Recent Quotes (30 days)

You have no recent quotes
chg | %

Wandisco PLC historical prices

   Watch this stock

Historical chart

    1025 
    750 
    475 
 Jun 1, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 987.00 1,001.75 986.25 1,001.00 0
May 16, 2013 988.40 1,010.00 973.00 1,010.00 0
May 15, 2013 976.50 990.50 970.00 970.00 0
May 14, 2013 1,003.00 1,005.00 975.00 985.00 60
May 13, 2013 1,002.50 1,005.00 1,005.00 1,005.00 82
May 10, 2013 1,030.00 1,030.00 965.00 980.00 5,200
May 9, 2013 977.50 1,035.00 975.00 1,025.00 890
May 8, 2013 942.50 990.00 950.00 980.00 127,500
May 7, 2013 919.80 950.00 915.00 949.75 2,500
May 3, 2013 908.67 920.50 810.00 912.10 0
May 2, 2013 850.00 940.00 850.00 908.75 0
May 1, 2013 813.00 850.00 813.00 830.00 0
Apr 30, 2013 810.75 811.00 799.00 811.00 0
Apr 29, 2013 790.00 815.50 790.00 815.50 0
Apr 26, 2013 805.50 813.00 790.00 790.00 0
Apr 25, 2013 790.00 810.00 - 809.00 0
Apr 24, 2013 781.25 784.07 770.00 782.50 0
Apr 23, 2013 765.00 780.00 765.00 780.00 0
Apr 22, 2013 776.75 780.00 760.00 780.00 0
Apr 19, 2013 765.00 775.00 755.00 775.00 0
Apr 18, 2013 767.00 777.50 755.00 755.00 0
Apr 17, 2013 755.00 775.00 755.00 775.00 0
Apr 16, 2013 758.80 - 755.00 755.00 0
Apr 15, 2013 758.85 - 755.00 755.00 0
Apr 12, 2013 755.00 - 755.00 759.00 0
Apr 11, 2013 755.00 - 755.00 755.00 0
Apr 10, 2013 765.00 765.00 755.00 755.00 0
Apr 9, 2013 771.45 - 765.00 765.00 0
Apr 8, 2013 766.00 - 766.00 771.84 0
Apr 5, 2013 770.00 - 765.00 770.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service