Recent Quotes (30 days)

You have no recent quotes
chg | %

VPhase plc. historical prices

   Watch this stock

Historical chart

    0.83 
    0.60 
    0.38 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 0.20 - 0.20 0.20 0
Jun 17, 2013 0.22 - 0.22 0.22 0
Jun 14, 2013 0.25 0.25 0.22 0.22 0
Jun 13, 2013 0.16 - 0.16 0.18 0
Jun 12, 2013 0.22 - 0.22 0.22 0
Jun 11, 2013 0.17 0.22 0.17 0.20 0
Jun 10, 2013 0.15 - 0.15 0.15 0
Jun 7, 2013 0.22 0.22 - 0.22 0
Jun 6, 2013 0.18 - 0.16 0.20 0
Jun 5, 2013 0.40 - 0.20 0.26 0
Jun 4, 2013 0.40 0.45 0.40 0.40 0
Jun 3, 2013 0.40 - 0.40 0.40 0
May 31, 2013 0.44 - 0.44 0.44 0
May 30, 2013 - - - 0.40 0
May 29, 2013 0.40 - 0.40 0.40 0
May 28, 2013 0.46 0.46 0.40 0.40 0
May 24, 2013 - - - 0.40 0
May 23, 2013 0.40 - 0.40 0.40 0
May 22, 2013 - - - 0.40 0
May 21, 2013 0.48 0.48 0.40 0.40 0
May 20, 2013 0.44 0.44 0.40 0.44 0
May 17, 2013 0.35 0.45 0.35 0.45 0
May 16, 2013 - - - 0.41 0
May 15, 2013 0.41 0.41 - 0.41 0
May 14, 2013 0.30 0.40 0.30 0.40 0
May 13, 2013 - - - 0.40 0
May 10, 2013 - - - 0.40 0
May 9, 2013 0.40 0.41 - 0.40 0
May 8, 2013 - - - 0.40 0
May 7, 2013 - - - 0.40 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service