Vodafone Group plc: LON:VOD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	197.20	199.00	196.70	197.70	59,827,900
May 16, 2013	195.70	198.80	195.45	197.05	58,715,093
May 15, 2013	193.60	195.95	192.60	195.20	58,850,863
May 14, 2013	194.00	194.00	190.80	193.50	70,384,751
May 13, 2013	194.60	194.80	193.15	193.50	49,146,043
May 10, 2013	191.75	194.55	191.75	194.35	61,945,234
May 9, 2013	192.55	192.85	191.22	192.40	53,757,041
May 8, 2013	194.50	194.85	192.50	193.05	51,832,034
May 7, 2013	194.00	194.95	192.75	194.35	54,832,215
May 3, 2013	193.30	194.59	191.84	193.80	60,397,303
May 2, 2013	194.45	195.82	192.65	193.95	53,628,026
May 1, 2013	196.80	197.72	195.70	196.05	37,482,465
Apr 30, 2013	196.60	197.25	195.00	196.20	80,699,908
Apr 29, 2013	197.05	197.45	195.70	196.85	50,710,940
Apr 26, 2013	195.55	197.71	195.17	197.20	41,972,002
Apr 25, 2013	195.00	199.10	194.50	196.40	89,097,950
Apr 24, 2013	195.00	195.25	192.70	193.20	61,848,511
Apr 23, 2013	193.95	195.25	192.65	195.05	56,099,058
Apr 22, 2013	194.95	195.55	193.75	194.80	41,523,295
Apr 19, 2013	193.80	195.55	192.25	193.25	88,394,381
Apr 18, 2013	188.60	197.50	188.25	192.50	96,892,215
Apr 17, 2013	191.25	191.30	187.90	189.25	53,572,778
Apr 16, 2013	189.80	191.65	189.05	189.90	43,140,988
Apr 15, 2013	190.15	191.75	188.70	191.00	41,568,649
Apr 12, 2013	189.25	192.05	188.85	190.55	49,003,687
Apr 11, 2013	189.10	190.90	188.80	189.80	44,516,760
Apr 10, 2013	187.65	189.80	185.95	189.20	53,830,429
Apr 9, 2013	187.00	189.20	186.20	187.50	62,554,392
Apr 8, 2013	182.65	185.70	181.80	184.80	60,235,831
Apr 5, 2013	184.70	185.70	181.65	182.60	63,365,812