Virgin Media Inc: LON:VMED historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	3,378.00	3,378.00	3,275.00	3,317.00	16,572
May 20, 2013	3,290.00	3,323.00	3,276.00	3,299.00	18,051
May 17, 2013	3,291.00	3,340.00	3,235.00	3,316.00	9,771
May 16, 2013	3,345.00	3,346.00	3,305.00	3,319.00	1,316
May 15, 2013	3,340.00	3,358.00	3,330.00	3,341.31	5,455
May 14, 2013	3,306.00	3,359.00	3,303.00	3,359.00	7,348
May 13, 2013	3,378.00	3,378.00	3,233.00	3,314.00	6,815
May 10, 2013	3,291.00	3,333.00	3,278.00	3,328.00	17,931
May 9, 2013	3,342.00	3,342.00	3,196.53	3,283.00	32,252
May 8, 2013	3,325.00	3,340.00	3,198.00	3,310.00	10,228
May 7, 2013	3,243.00	3,278.00	3,204.00	3,278.00	18,416
May 3, 2013	3,214.00	3,215.00	3,126.00	3,193.00	3,907
May 2, 2013	3,173.00	3,200.00	3,070.00	3,187.00	15,306
May 1, 2013	3,120.00	3,169.00	3,072.00	3,169.00	3,844
Apr 30, 2013	3,186.00	3,191.00	3,136.00	3,136.00	12,522
Apr 29, 2013	3,177.00	3,190.00	3,154.00	3,176.00	7,440
Apr 26, 2013	3,150.00	3,179.00	3,070.00	3,176.00	6,612
Apr 25, 2013	3,211.00	3,211.00	3,146.00	3,146.00	7,285
Apr 24, 2013	3,250.00	3,250.00	3,209.00	3,218.00	3,000
Apr 23, 2013	3,231.00	3,246.00	3,199.00	3,208.00	14,684
Apr 22, 2013	3,235.00	3,256.00	3,196.00	3,196.00	8,061
Apr 19, 2013	3,184.00	3,232.00	3,184.00	3,204.00	16,101
Apr 18, 2013	3,250.00	3,255.00	3,202.00	3,203.00	3,481
Apr 17, 2013	3,154.00	3,250.00	3,154.00	3,232.00	9,246
Apr 16, 2013	3,262.00	3,264.00	3,222.00	3,240.38	36,962
Apr 15, 2013	3,255.00	3,270.00	3,211.20	3,240.00	356
Apr 12, 2013	3,265.00	3,300.00	3,231.00	3,234.00	7,780
Apr 11, 2013	3,220.00	3,249.00	3,220.00	3,249.00	10,233
Apr 10, 2013	3,242.00	3,249.00	3,221.40	3,238.00	2,577
Apr 9, 2013	3,217.00	3,254.05	3,193.00	3,209.00	520