Recent Quotes (30 days)

You have no recent quotes
chg | %

Paternoster Resources PLC historical prices

   Watch this stock

Historical chart

    0.45 
    0.37 
    0.30 
 Jul 2, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.36 0.38 0.35 0.35 0
May 16, 2013 0.36 0.38 - 0.36 0
May 15, 2013 0.33 0.36 0.32 0.35 0
May 14, 2013 0.34 0.36 0.32 0.32 0
May 13, 2013 0.36 - 0.34 0.34 0
May 10, 2013 0.36 0.39 0.34 0.36 0
May 9, 2013 0.38 0.38 0.32 0.36 0
May 8, 2013 0.35 0.35 0.32 0.33 0
May 7, 2013 0.32 0.36 - 0.34 0
May 3, 2013 0.30 0.33 0.29 0.33 0
May 2, 2013 0.31 0.33 0.30 0.33 0
May 1, 2013 0.33 - 0.31 0.32 0
Apr 30, 2013 0.30 0.37 0.29 0.33 0
Apr 29, 2013 0.29 - 0.28 0.30 0
Apr 26, 2013 0.29 0.30 0.29 0.30 0
Apr 25, 2013 0.28 0.31 0.28 0.30 0
Apr 24, 2013 0.29 0.31 0.29 0.30 0
Apr 23, 2013 0.28 0.31 0.28 0.29 0
Apr 22, 2013 0.32 0.32 0.29 0.30 0
Apr 19, 2013 0.33 0.33 0.30 0.30 0
Apr 18, 2013 0.40 0.40 0.30 0.31 0
Apr 17, 2013 0.36 0.37 - 0.37 0
Apr 16, 2013 0.35 0.36 0.34 0.34 0
Apr 15, 2013 0.37 0.37 0.34 0.36 0
Apr 12, 2013 0.36 0.38 0.34 0.34 0
Apr 11, 2013 0.34 - 0.33 0.33 0
Apr 10, 2013 0.34 0.38 0.34 0.36 0
Apr 9, 2013 0.40 0.40 0.35 0.35 0
Apr 8, 2013 0.37 0.40 0.35 0.36 0
Apr 5, 2013 0.34 0.37 0.34 0.37 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service