Recent Quotes (30 days)

You have no recent quotes
chg | %

Vernalis plc historical prices

   Watch this stock

Historical chart

    27.50 
    25.50 
    23.50 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 23.00 23.00 22.00 22.20 100,000
May 16, 2013 22.90 22.90 - 22.90 0
May 15, 2013 - - - 22.60 0
May 14, 2013 22.60 - 22.60 22.60 0
May 13, 2013 - - - 22.60 0
May 10, 2013 22.60 - 22.60 22.60 0
May 9, 2013 22.95 22.95 - 22.95 0
May 8, 2013 - - - 22.75 0
May 7, 2013 22.50 22.90 22.50 22.75 25,000
May 3, 2013 22.50 22.75 22.50 22.75 9,671
May 2, 2013 - - - 22.68 0
May 1, 2013 22.68 - 22.68 22.68 0
Apr 30, 2013 22.68 - 22.68 22.68 0
Apr 29, 2013 22.68 22.68 - 22.60 0
Apr 26, 2013 22.50 23.00 22.43 22.70 30,000
Apr 25, 2013 23.00 23.00 22.65 22.88 1,400
Apr 24, 2013 23.50 23.50 22.20 22.75 42,501
Apr 23, 2013 22.50 22.50 22.35 22.35 40,000
Apr 22, 2013 22.75 23.00 22.60 22.75 168,000
Apr 19, 2013 22.50 23.10 22.20 22.75 50,000
Apr 18, 2013 23.50 23.55 23.00 23.00 1,000,000
Apr 17, 2013 22.40 - 21.96 21.96 0
Apr 16, 2013 22.25 22.25 22.25 22.25 760
Apr 15, 2013 22.75 22.75 22.50 22.50 10,684
Apr 12, 2013 22.50 22.62 22.30 22.50 140,000
Apr 11, 2013 22.65 22.65 22.50 22.51 0
Apr 10, 2013 22.50 23.00 22.50 22.65 74,386
Apr 9, 2013 23.00 23.00 22.86 22.86 637
Apr 8, 2013 22.75 22.75 22.00 22.00 37,272
Apr 5, 2013 22.50 22.50 22.00 22.16 20,865

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service