Recent Quotes (30 days)

You have no recent quotes
chg | %

Vedanta Resources plc historical prices

   Watch this stock

Historical chart

    1299 
    1144 
    988 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 1,264.00 1,297.00 1,264.00 1,273.00 579,952
May 16, 2013 1,280.00 1,302.00 1,243.00 1,272.00 684,158
May 15, 2013 1,263.00 1,273.00 1,138.40 1,253.00 596,275
May 14, 2013 1,267.00 1,268.50 1,238.00 1,254.00 789,954
May 13, 2013 1,296.00 1,311.00 1,272.00 1,280.00 418,667
May 10, 2013 1,298.00 1,327.00 1,285.00 1,299.00 656,935
May 9, 2013 1,285.00 1,313.00 1,280.00 1,298.00 891,380
May 8, 2013 1,292.00 1,306.00 1,270.57 1,288.00 473,070
May 7, 2013 1,263.00 1,304.00 1,257.00 1,278.00 674,801
May 3, 2013 1,210.00 1,269.00 1,210.00 1,262.00 768,041
May 2, 2013 1,192.00 1,218.00 1,172.50 1,217.00 544,144
May 1, 2013 1,218.00 1,239.00 1,193.00 1,201.00 349,643
Apr 30, 2013 1,215.00 1,236.00 1,195.00 1,209.00 491,029
Apr 29, 2013 1,222.00 1,234.00 1,203.00 1,215.00 394,974
Apr 26, 2013 1,223.00 1,227.00 1,207.00 1,221.00 592,985
Apr 25, 2013 1,184.00 1,231.00 1,115.88 1,228.00 925,968
Apr 24, 2013 1,162.00 1,215.00 1,153.00 1,180.00 1,051,783
Apr 23, 2013 1,130.00 1,160.00 1,120.00 1,160.00 732,932
Apr 22, 2013 1,151.00 1,173.00 1,081.32 1,128.00 854,755
Apr 19, 2013 1,098.00 1,162.00 1,082.00 1,151.00 1,381,723
Apr 18, 2013 1,090.00 1,098.00 1,021.45 1,085.00 666,891
Apr 17, 2013 1,141.00 1,141.00 1,075.00 1,085.00 863,553
Apr 16, 2013 1,109.00 1,149.00 1,109.00 1,123.00 688,015
Apr 15, 2013 1,157.00 1,157.00 1,103.00 1,106.00 1,049,640
Apr 12, 2013 1,164.00 1,189.31 1,143.00 1,151.00 536,051
Apr 11, 2013 1,159.00 1,176.59 1,145.88 1,168.00 685,262
Apr 10, 2013 1,130.00 1,188.00 1,125.00 1,179.00 966,229
Apr 9, 2013 1,075.00 1,117.00 1,075.00 1,116.00 818,243
Apr 8, 2013 1,050.00 1,069.00 1,040.00 1,060.00 479,794
Apr 5, 2013 1,073.00 1,079.00 1,041.00 1,047.00 837,304

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service