Vectura Group PLC: LON:VEC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	90.00	91.26	89.75	90.00	168,343
May 17, 2013	94.50	95.30	90.00	90.00	232,613
May 16, 2013	91.50	94.50	91.50	93.50	45,779
May 15, 2013	91.50	93.00	91.00	93.00	31,382
May 14, 2013	95.00	95.00	91.00	93.00	164,018
May 13, 2013	93.50	96.92	92.00	94.00	362,952
May 10, 2013	93.25	93.25	90.75	92.50	20,825
May 9, 2013	92.75	93.50	91.25	92.50	130,807
May 8, 2013	91.00	92.75	90.62	92.50	49,077
May 7, 2013	91.00	91.25	89.00	90.00	74,189
May 3, 2013	90.00	93.00	89.93	90.00	198,679
May 2, 2013	89.50	90.50	88.50	90.25	119,960
May 1, 2013	90.00	90.00	89.00	89.75	28,974
Apr 30, 2013	89.75	89.75	88.00	88.00	48,639
Apr 29, 2013	87.50	89.50	87.50	89.00	35,202
Apr 26, 2013	87.75	88.88	87.25	87.25	48,206
Apr 25, 2013	88.25	89.72	87.50	87.50	58,610
Apr 24, 2013	90.00	91.94	85.00	89.00	116,191
Apr 23, 2013	88.75	91.00	87.88	90.00	188,199
Apr 22, 2013	89.00	89.00	86.00	87.50	64,892
Apr 19, 2013	86.50	88.00	85.45	88.00	56,140
Apr 18, 2013	88.25	88.25	85.00	85.00	17,684
Apr 17, 2013	87.00	89.00	86.16	89.00	52,080
Apr 16, 2013	85.50	87.00	85.50	87.00	101,972
Apr 15, 2013	86.00	86.75	85.48	86.25	11,128
Apr 12, 2013	82.50	87.00	82.50	85.75	95,069
Apr 11, 2013	78.00	84.91	78.00	83.50	182,889
Apr 10, 2013	82.00	83.34	78.00	79.00	131,843
Apr 9, 2013	87.25	87.25	81.75	81.75	185,380
Apr 8, 2013	86.00	87.74	85.50	85.50	145,211