Recent Quotes (30 days)

You have no recent quotes
chg | %

Victrex plc historical prices

   Watch this stock

Historical chart

    1765 
    1572 
    1378 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1,611.00 1,618.00 1,592.00 1,608.00 96,464
Jun 18, 2013 1,607.00 1,629.00 1,602.00 1,609.00 116,812
Jun 17, 2013 1,611.00 1,636.80 1,599.00 1,608.00 89,408
Jun 14, 2013 1,608.00 1,622.00 1,597.00 1,615.00 90,037
Jun 13, 2013 1,606.00 1,606.00 1,577.00 1,587.00 107,542
Jun 12, 2013 1,617.00 1,633.00 1,591.60 1,608.00 81,202
Jun 11, 2013 1,661.00 1,663.00 1,610.00 1,622.00 98,067
Jun 10, 2013 1,645.00 1,673.00 1,645.00 1,668.00 54,293
Jun 7, 2013 1,663.00 1,669.00 1,629.00 1,664.00 177,632
Jun 6, 2013 1,677.00 1,682.00 1,642.75 1,665.00 133,625
Jun 5, 2013 1,666.00 1,689.00 1,664.00 1,670.00 233,087
Jun 4, 2013 1,692.00 1,699.00 1,671.00 1,678.00 128,616
Jun 3, 2013 1,699.00 1,706.00 1,680.00 1,680.00 230,346
May 31, 2013 1,741.00 1,745.00 1,701.51 1,702.00 244,695
May 30, 2013 1,729.00 1,759.00 1,713.00 1,737.00 208,698
May 29, 2013 1,755.00 1,784.00 1,717.00 1,730.00 212,611
May 28, 2013 1,678.00 1,791.00 1,670.00 1,765.00 238,928
May 24, 2013 1,647.00 1,649.85 1,625.00 1,628.00 77,454
May 23, 2013 1,657.00 1,657.00 1,624.00 1,639.00 123,995
May 22, 2013 1,678.00 1,697.00 1,661.00 1,675.00 97,184
May 21, 2013 1,670.00 1,688.00 1,669.00 1,678.00 121,298
May 20, 2013 1,664.00 1,677.00 1,660.00 1,673.00 110,008
May 17, 2013 1,643.00 1,660.00 1,639.00 1,658.00 82,746
May 16, 2013 1,639.00 1,641.00 1,627.25 1,640.00 127,115
May 15, 2013 1,614.00 1,633.00 1,614.00 1,631.00 80,494
May 14, 2013 1,603.00 1,624.00 1,600.00 1,620.00 120,555
May 13, 2013 1,590.00 1,604.00 1,579.00 1,604.00 185,634
May 10, 2013 1,584.00 1,596.00 1,567.00 1,593.00 219,420
May 9, 2013 1,637.00 1,643.00 1,555.00 1,574.00 293,847
May 8, 2013 1,647.00 1,671.00 1,642.00 1,662.00 113,525

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service