Recent Quotes (30 days)

You have no recent quotes
chg | %

Unilever plc historical prices

   Watch this stock

Historical chart

    2866 
    2580 
    2293 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 2,847.00 2,866.00 2,834.00 2,866.00 2,206,660
May 20, 2013 2,852.00 2,860.00 2,840.00 2,853.00 1,071,214
May 17, 2013 2,830.00 2,846.00 2,800.00 2,845.00 3,038,596
May 16, 2013 2,855.00 2,862.00 2,836.00 2,840.00 1,771,590
May 15, 2013 2,835.00 2,860.00 2,827.20 2,852.00 1,933,569
May 14, 2013 2,801.00 2,822.00 2,791.30 2,822.00 2,150,045
May 13, 2013 2,772.00 2,792.00 2,772.00 2,790.00 1,485,303
May 10, 2013 2,759.00 2,779.00 2,750.00 2,774.00 1,678,990
May 9, 2013 2,769.00 2,769.00 2,746.00 2,758.00 1,673,162
May 8, 2013 2,788.00 2,796.00 2,766.00 2,774.00 1,990,689
May 7, 2013 2,778.00 2,802.00 2,778.00 2,800.00 2,480,408
May 3, 2013 2,785.00 2,802.80 2,778.00 2,792.00 2,181,362
May 2, 2013 2,786.00 2,796.00 2,762.00 2,778.00 3,188,308
May 1, 2013 2,790.00 2,809.00 2,790.00 2,795.00 732,764
Apr 30, 2013 2,798.00 2,809.00 2,764.00 2,786.00 2,634,506
Apr 29, 2013 2,773.00 2,805.00 2,764.00 2,805.00 2,083,538
Apr 26, 2013 2,752.00 2,778.00 2,746.00 2,767.00 1,551,775
Apr 25, 2013 2,749.00 2,803.00 2,733.79 2,760.00 4,448,939
Apr 24, 2013 2,835.00 2,856.00 2,825.00 2,845.00 2,234,778
Apr 23, 2013 2,762.00 2,828.00 2,762.00 2,828.00 2,562,227
Apr 22, 2013 2,790.00 2,807.20 2,757.00 2,764.00 1,737,558
Apr 19, 2013 2,776.00 2,779.00 2,727.00 2,776.00 2,343,475
Apr 18, 2013 2,761.00 2,770.00 2,665.00 2,761.00 3,153,089
Apr 17, 2013 2,787.00 2,795.00 2,752.00 2,760.00 2,493,185
Apr 16, 2013 2,792.00 2,797.00 2,771.00 2,777.00 1,331,986
Apr 15, 2013 2,795.00 2,807.00 2,779.00 2,805.00 1,749,254
Apr 12, 2013 2,790.00 2,797.00 2,772.00 2,792.00 1,272,779
Apr 11, 2013 2,774.00 2,808.27 2,766.00 2,792.00 1,322,417
Apr 10, 2013 2,735.00 2,782.00 2,734.00 2,778.00 2,071,618
Apr 9, 2013 2,757.00 2,760.95 2,717.00 2,733.00 1,782,174

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service