Recent Quotes (30 days)

You have no recent quotes
chg | %

Unilever plc historical prices

   Watch this stock

Historical chart

    2885 
    2611 
    2336 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 2,652.00 2,669.00 2,640.00 2,658.00 1,720,169
Jun 17, 2013 2,633.00 2,668.00 2,629.00 2,655.00 1,769,341
Jun 14, 2013 2,638.00 2,644.43 2,614.00 2,625.00 2,189,555
Jun 13, 2013 2,619.00 2,636.00 2,608.00 2,634.00 2,490,414
Jun 12, 2013 2,648.00 2,670.00 2,643.00 2,649.00 2,225,004
Jun 11, 2013 2,665.00 2,674.00 2,616.72 2,650.00 3,381,492
Jun 10, 2013 2,680.00 2,689.00 2,665.00 2,675.00 1,948,368
Jun 7, 2013 2,661.00 2,702.00 2,641.00 2,687.00 2,348,506
Jun 6, 2013 2,700.00 2,716.00 2,660.00 2,660.00 1,939,230
Jun 5, 2013 2,750.00 2,764.68 2,696.00 2,696.00 1,983,563
Jun 4, 2013 2,769.00 2,787.82 2,753.00 2,756.00 2,213,119
Jun 3, 2013 2,758.00 2,792.00 2,732.00 2,756.00 1,938,423
May 31, 2013 2,819.00 2,821.00 2,759.50 2,775.00 2,877,644
May 30, 2013 2,831.00 2,840.00 2,806.00 2,822.00 1,823,738
May 29, 2013 2,847.00 2,868.00 2,827.00 2,828.00 2,349,204
May 28, 2013 2,880.00 2,908.00 2,875.00 2,883.00 1,777,012
May 24, 2013 2,871.00 2,888.00 2,844.00 2,862.00 1,617,743
May 23, 2013 2,844.00 2,876.00 2,844.00 2,866.00 2,492,147
May 22, 2013 2,865.00 2,890.00 2,857.00 2,885.00 1,782,828
May 21, 2013 2,847.00 2,866.00 2,834.00 2,866.00 2,206,660
May 20, 2013 2,852.00 2,860.00 2,840.00 2,853.00 1,071,214
May 17, 2013 2,830.00 2,846.00 2,800.00 2,845.00 3,038,596
May 16, 2013 2,855.00 2,862.00 2,836.00 2,840.00 1,771,590
May 15, 2013 2,835.00 2,860.00 2,827.20 2,852.00 1,933,569
May 14, 2013 2,801.00 2,822.00 2,791.30 2,822.00 2,150,045
May 13, 2013 2,772.00 2,792.00 2,772.00 2,790.00 1,485,303
May 10, 2013 2,759.00 2,779.00 2,750.00 2,774.00 1,678,990
May 9, 2013 2,769.00 2,769.00 2,746.00 2,758.00 1,673,162
May 8, 2013 2,788.00 2,796.00 2,766.00 2,774.00 1,990,689
May 7, 2013 2,778.00 2,802.00 2,778.00 2,800.00 2,480,408

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service