Recent Quotes (30 days)

You have no recent quotes
chg | %

Ultra Electronics Holdings plc historical prices

   Watch this stock

Historical chart

    1843 
    1703 
    1564 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1,716.00 1,716.00 1,685.00 1,690.00 56,026
Jun 17, 2013 1,689.00 1,714.00 1,672.00 1,705.00 49,440
Jun 14, 2013 1,655.00 1,682.00 1,653.00 1,670.00 58,312
Jun 13, 2013 1,647.00 1,659.00 1,633.00 1,654.45 104,798
Jun 12, 2013 1,661.00 1,686.00 1,661.00 1,661.00 56,064
Jun 11, 2013 1,713.00 1,715.00 1,660.00 1,679.00 62,521
Jun 10, 2013 1,709.00 1,729.00 1,707.00 1,710.00 47,569
Jun 7, 2013 1,683.00 1,721.00 1,673.00 1,718.00 86,677
Jun 6, 2013 1,699.00 1,750.00 1,694.00 1,694.00 45,460
Jun 5, 2013 1,726.00 1,751.00 1,688.00 1,701.00 99,024
Jun 4, 2013 1,749.00 1,751.00 1,721.00 1,737.00 66,836
Jun 3, 2013 1,750.00 1,777.00 1,736.00 1,750.00 59,352
May 31, 2013 1,796.00 1,796.00 1,757.49 1,757.49 84,484
May 30, 2013 1,790.00 1,799.00 1,769.00 1,781.00 114,844
May 29, 2013 1,817.00 1,817.00 1,788.00 1,795.00 55,217
May 28, 2013 1,818.00 1,847.00 1,818.00 1,822.00 57,410
May 24, 2013 1,816.00 1,827.00 1,797.00 1,811.00 55,758
May 23, 2013 1,814.00 1,816.00 1,792.00 1,810.00 56,719
May 22, 2013 1,841.00 1,850.00 1,816.00 1,835.00 61,338
May 21, 2013 1,826.00 1,849.00 1,817.00 1,843.00 112,082
May 20, 2013 1,800.00 1,838.00 1,788.00 1,827.00 98,509
May 17, 2013 1,764.00 1,782.00 1,751.00 1,775.00 56,570
May 16, 2013 1,749.00 1,765.00 1,744.00 1,751.00 43,558
May 15, 2013 1,738.00 1,768.00 1,734.00 1,747.00 60,359
May 14, 2013 1,724.00 1,742.00 1,717.00 1,738.00 47,423
May 13, 2013 1,724.00 1,730.00 1,704.00 1,719.00 48,188
May 10, 2013 1,719.00 1,724.00 1,695.00 1,718.00 54,575
May 9, 2013 1,684.00 1,714.00 1,681.00 1,710.00 57,825
May 8, 2013 1,676.00 1,700.00 1,670.00 1,684.00 39,839
May 7, 2013 1,681.00 1,698.00 1,666.00 1,670.00 59,389

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service