Taylor Wimpey plc: LON:TW historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	99.95	101.94	98.75	101.86	14,319,813
May 16, 2013	97.40	99.55	94.70	95.37	15,758,870
May 15, 2013	95.00	97.00	94.30	96.95	8,567,884
May 14, 2013	96.00	96.90	93.90	94.50	8,145,472
May 13, 2013	94.35	94.90	92.65	93.45	6,204,827
May 10, 2013	93.90	95.40	93.60	94.50	11,337,144
May 9, 2013	90.75	94.25	90.75	94.05	14,254,188
May 8, 2013	90.60	93.64	89.33	91.30	10,331,146
May 7, 2013	94.00	94.50	90.00	90.35	10,645,483
May 3, 2013	94.15	95.05	92.40	93.65	10,148,622
May 2, 2013	92.90	94.35	92.25	93.65	17,376,863
May 1, 2013	93.10	94.25	91.97	92.95	4,337,735
Apr 30, 2013	95.90	97.67	92.55	93.00	11,561,652
Apr 29, 2013	98.10	100.00	94.65	95.95	10,946,155
Apr 26, 2013	96.25	97.17	94.95	95.90	7,535,311
Apr 25, 2013	94.00	97.80	94.00	96.55	9,872,464
Apr 24, 2013	94.05	94.54	92.45	94.05	8,263,561
Apr 23, 2013	91.25	94.35	90.73	94.15	11,735,042
Apr 22, 2013	90.60	91.65	89.85	91.05	6,953,282
Apr 19, 2013	89.95	90.58	89.25	90.15	8,951,263
Apr 18, 2013	89.25	90.50	88.25	89.70	9,930,134
Apr 17, 2013	89.75	89.75	86.15	88.60	8,987,787
Apr 16, 2013	92.10	92.10	88.05	89.30	6,943,348
Apr 15, 2013	92.60	92.66	89.35	91.40	6,659,493
Apr 12, 2013	90.95	91.90	89.01	91.70	6,691,429
Apr 11, 2013	88.25	91.50	88.24	90.85	8,315,897
Apr 10, 2013	86.75	88.70	84.50	88.55	14,460,711
Apr 9, 2013	86.55	87.21	85.08	85.87	7,904,422
Apr 8, 2013	86.75	89.28	85.25	85.75	11,972,916
Apr 5, 2013	88.90	89.30	85.21	85.95	8,973,775