Tesco PLC: LON:TSCO historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	384.95	387.90	381.65	386.00	14,165,551
May 21, 2013	383.70	384.55	379.50	382.00	14,568,035
May 20, 2013	382.70	384.05	380.70	383.10	8,264,923
May 17, 2013	374.75	380.80	374.05	380.80	17,892,988
May 16, 2013	376.30	377.15	373.50	373.90	8,306,610
May 15, 2013	377.60	378.00	373.70	375.40	12,030,746
May 14, 2013	376.55	377.05	371.76	376.80	10,199,605
May 13, 2013	376.00	377.00	374.75	375.55	10,400,800
May 10, 2013	376.60	377.90	371.60	375.55	7,734,612
May 9, 2013	375.20	377.40	374.85	376.65	9,361,647
May 8, 2013	371.10	378.84	370.54	375.25	11,415,262
May 7, 2013	370.00	371.00	366.99	370.00	10,477,775
May 3, 2013	366.85	368.95	364.05	367.75	10,357,576
May 2, 2013	369.05	369.25	364.80	366.05	11,945,826
May 1, 2013	367.40	371.35	365.90	370.60	5,976,155
Apr 30, 2013	367.80	369.65	365.00	366.15	9,609,226
Apr 29, 2013	368.00	370.75	364.05	366.90	9,582,821
Apr 26, 2013	364.80	376.03	363.67	368.41	10,721,866
Apr 25, 2013	363.25	375.28	362.50	365.00	10,284,659
Apr 24, 2013	367.95	374.73	362.40	365.20	13,461,026
Apr 23, 2013	369.50	374.00	366.15	373.80	14,806,492
Apr 22, 2013	365.85	369.45	364.10	368.10	13,149,146
Apr 19, 2013	368.15	368.15	361.06	363.00	15,966,991
Apr 18, 2013	375.00	376.00	365.04	365.45	14,453,829
Apr 17, 2013	377.00	378.00	366.25	369.75	31,812,460
Apr 16, 2013	385.35	385.95	382.15	384.85	12,357,359
Apr 15, 2013	387.55	387.65	381.84	385.10	10,148,566
Apr 12, 2013	384.75	387.85	383.28	387.75	8,058,457
Apr 11, 2013	380.75	386.10	380.05	385.40	10,831,967
Apr 10, 2013	380.15	381.17	375.33	380.45	10,749,212