Recent Quotes (30 days)

You have no recent quotes
chg | %

Tricor PLC historical prices

   Watch this stock

Historical chart

    222000.00 
    148000.33 
    74000.67 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 4.05 5.00 4.00 4.35 0
May 16, 2013 4.87 4.87 - 4.87 0
May 15, 2013 4.05 4.88 4.05 4.88 0
May 14, 2013 4.05 - 4.05 4.05 0
May 13, 2013 4.90 4.90 4.05 4.88 0
May 10, 2013 - - - 4.05 0
May 9, 2013 4.05 - 4.05 4.05 0
May 8, 2013 4.05 - 4.05 4.05 0
May 7, 2013 4.05 - 4.05 4.05 0
May 3, 2013 5.10 5.10 4.05 4.05 0
May 2, 2013 - - - 4.26 0
May 1, 2013 4.10 5.12 4.00 4.26 0
Apr 30, 2013 5.25 5.25 4.55 4.55 0
Apr 29, 2013 5.30 5.50 5.00 5.25 0
Apr 26, 2013 5.65 - 4.76 5.30 0
Apr 25, 2013 - - - 5.12 0
Apr 24, 2013 5.12 5.79 5.12 5.12 0
Apr 23, 2013 5.00 - 5.00 5.00 0
Apr 22, 2013 5.80 5.80 5.12 5.78 0
Apr 19, 2013 - - - 4.50 0
Apr 18, 2013 6.75 6.75 4.50 4.50 0
Apr 17, 2013 7.00 7.00 - 6.77 0
Apr 16, 2013 7.25 7.25 4.00 6.40 0
Apr 15, 2013 7.30 - 7.30 7.30 0
Apr 12, 2013 8.56 8.56 7.30 7.30 0
Apr 11, 2013 4.00 13.40 4.00 8.12 0
Apr 10, 2013 6.00 - 2.00 2.00 0
Apr 9, 2013 3.00 - 3.00 3.00 0
Apr 8, 2013 17.00 17.00 - 17.00 0
Apr 5, 2013 - - - 4.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service