Total Produce plc: LON:TOT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close
May 21, 2013	53.00	-	53.00	55.20
May 20, 2013	57.78	58.18	55.25	58.19
May 17, 2013	55.55	59.00	55.55	59.00
May 16, 2013	56.30	-	56.05	56.05
May 15, 2013	56.00	-	56.00	56.50
May 14, 2013	56.00	59.00	56.00	58.52
May 13, 2013	58.70	58.70	56.00	56.00
May 10, 2013	58.85	58.85	56.10	56.10
May 9, 2013	58.37	58.85	56.00	58.85
May 8, 2013	-	-	-	58.62
May 7, 2013	57.37	59.00	57.00	58.62
May 3, 2013	57.35	-	57.35	57.35
May 2, 2013	59.00	59.00	58.30	58.30
May 1, 2013	57.00	-	57.00	57.25
Apr 30, 2013	60.50	60.50	57.05	59.25
Apr 29, 2013	57.70	60.50	57.60	57.60
Apr 26, 2013	57.35	60.60	57.35	57.60
Apr 25, 2013	60.70	60.70	-	60.60
Apr 24, 2013	59.50	60.40	57.30	57.30
Apr 23, 2013	60.41	60.41	57.00	57.75
Apr 22, 2013	59.50	60.00	-	60.00
Apr 19, 2013	57.00	59.50	57.00	59.50
Apr 18, 2013	60.98	60.98	57.15	57.15
Apr 17, 2013	57.00	59.47	-	57.15
Apr 16, 2013	55.60	57.90	55.60	57.90
Apr 15, 2013	55.50	-	55.50	55.50
Apr 12, 2013	-	-	-	58.00
Apr 11, 2013	56.45	58.00	55.50	58.00
Apr 10, 2013	56.00	56.45	55.00	56.45
Apr 9, 2013	55.00	57.13	-	55.00