Recent Quotes (30 days)

You have no recent quotes
chg | %

Titon Holdings plc historical prices

   Watch this stock

Historical chart

    37.56 
    32.04 
    26.52 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 - - - 30.75 0
May 22, 2013 30.75 - 30.75 30.75 0
May 21, 2013 28.00 31.50 28.00 31.50 0
May 20, 2013 - - - 28.75 0
May 17, 2013 - - - 28.75 0
May 16, 2013 31.00 31.00 28.75 28.75 0
May 15, 2013 31.00 31.00 30.50 30.50 0
May 14, 2013 31.00 31.00 31.00 31.00 0
May 13, 2013 - - - 31.25 0
May 10, 2013 31.00 31.50 30.50 31.25 0
May 9, 2013 30.00 30.20 - 30.20 0
May 8, 2013 - - - 27.00 0
May 7, 2013 - - - 27.00 0
May 3, 2013 27.00 - 27.00 27.00 0
May 2, 2013 - - - 30.00 0
May 1, 2013 - - - 30.00 0
Apr 30, 2013 30.00 30.00 - 30.00 0
Apr 29, 2013 27.00 - 27.00 27.00 0
Apr 26, 2013 - - - 27.00 0
Apr 25, 2013 - - - 27.00 0
Apr 24, 2013 - - - 27.00 0
Apr 23, 2013 27.00 27.00 - 27.00 0
Apr 22, 2013 - - - 26.56 0
Apr 19, 2013 - - - 26.56 0
Apr 18, 2013 - - - 26.56 0
Apr 17, 2013 25.30 26.56 25.30 26.56 0
Apr 16, 2013 25.30 - 25.30 25.30 0
Apr 15, 2013 25.00 - 25.00 25.00 0
Apr 12, 2013 - - - 25.00 0
Apr 11, 2013 - - - 25.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service