Recent Quotes (30 days)

You have no recent quotes
chg | %

TMT Investments PLC historical prices

   Watch this stock

Historical chart

    1.85 
    1.72 
    1.59 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1.68 1.68 1.68 1.68 5,000
Jun 17, 2013 1.73 1.73 1.68 1.71 3,000
Jun 14, 2013 - - - 1.73 0
Jun 13, 2013 1.73 1.73 1.73 1.73 1,000
Jun 12, 2013 - - - 1.73 0
Jun 11, 2013 - - - 1.73 0
Jun 10, 2013 - - - 1.73 0
Jun 7, 2013 - - - 1.73 0
Jun 6, 2013 - - - 1.73 0
Jun 5, 2013 - - - 1.73 0
Jun 4, 2013 1.73 1.73 1.73 1.73 3,000
Jun 3, 2013 - - - 1.74 0
May 31, 2013 - - - 1.74 0
May 30, 2013 - - - 1.74 0
May 29, 2013 - - - 1.74 0
May 28, 2013 - - - 1.74 0
May 24, 2013 - - - 1.74 0
May 23, 2013 - - - 1.74 0
May 22, 2013 1.74 1.74 1.74 1.74 2,428
May 21, 2013 - - - 1.74 0
May 20, 2013 1.76 1.76 1.74 1.74 10,000
May 17, 2013 1.79 1.79 1.76 1.76 10,072
May 16, 2013 - - - 1.85 0
May 15, 2013 - - - 1.85 0
May 14, 2013 - - - 1.85 0
May 13, 2013 1.85 1.85 1.85 1.85 1,007
May 10, 2013 - - - 1.82 0
May 9, 2013 - - - 1.82 0
May 8, 2013 - - - 1.82 0
May 7, 2013 - - - 1.82 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service