Recent Quotes (30 days)

You have no recent quotes
chg | %

Tullow Oil plc historical prices

   Watch this stock

Historical chart

    1531 
    1346 
    1162 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1,055.00 1,058.40 1,028.00 1,038.00 2,038,196
May 22, 2013 1,077.00 1,085.00 1,060.00 1,073.00 1,883,139
May 21, 2013 1,057.00 1,075.00 1,054.00 1,075.00 2,447,176
May 20, 2013 1,047.00 1,056.00 1,034.00 1,054.00 1,754,990
May 17, 2013 1,041.00 1,060.21 1,038.00 1,044.00 1,594,619
May 16, 2013 1,041.00 1,045.00 1,023.00 1,041.00 1,780,532
May 15, 2013 1,043.00 1,059.00 1,039.00 1,043.00 1,693,676
May 14, 2013 1,029.00 1,039.00 1,019.00 1,039.00 1,665,588
May 13, 2013 1,011.00 1,025.00 1,008.98 1,023.00 1,230,987
May 10, 2013 1,040.00 1,050.00 1,009.00 1,012.00 1,467,423
May 9, 2013 1,016.00 1,042.00 1,015.00 1,039.40 1,711,331
May 8, 2013 1,017.00 1,028.00 1,013.00 1,017.00 1,681,520
May 7, 2013 1,016.00 1,026.00 1,001.00 1,009.00 1,680,870
May 3, 2013 983.00 1,024.00 975.00 1,014.00 3,238,738
May 2, 2013 990.50 994.88 975.00 977.00 2,179,658
May 1, 2013 1,008.00 1,017.00 990.50 995.00 852,849
Apr 30, 2013 1,005.00 1,010.00 983.00 1,001.00 3,454,674
Apr 29, 2013 1,031.00 1,036.00 1,019.00 1,021.00 1,259,001
Apr 26, 2013 1,037.00 1,043.00 1,025.00 1,031.00 1,157,555
Apr 25, 2013 1,045.00 1,051.00 1,035.00 1,043.00 1,553,416
Apr 24, 2013 1,037.00 1,050.00 1,037.00 1,041.00 1,575,158
Apr 23, 2013 1,039.00 1,050.00 1,035.00 1,037.00 2,166,496
Apr 22, 2013 1,052.00 1,052.00 1,043.00 1,046.00 2,229,060
Apr 19, 2013 1,034.00 1,053.82 1,020.00 1,048.00 2,820,234
Apr 18, 2013 1,006.00 1,028.34 991.00 1,024.00 2,952,082
Apr 17, 2013 1,088.00 1,088.00 931.00 982.50 8,324,446
Apr 16, 2013 1,090.00 1,098.00 1,080.00 1,080.00 1,553,140
Apr 15, 2013 1,158.00 1,161.00 1,093.00 1,097.00 2,579,230
Apr 12, 2013 1,169.00 1,174.00 1,159.90 1,160.00 986,633
Apr 11, 2013 1,168.00 1,181.50 1,165.00 1,169.00 1,043,730

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service