Recent Quotes (30 days)

You have no recent quotes
chg | %

Crimson Tide plc historical prices

   Watch this stock

Historical chart

    1.60 
    1.40 
    1.20 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1.28 - 1.28 1.28 0
May 23, 2013 1.28 - 1.20 1.20 0
May 22, 2013 1.20 - 1.20 1.20 0
May 21, 2013 1.15 - 1.15 1.15 0
May 20, 2013 1.24 - 1.24 1.24 0
May 17, 2013 - - - 1.15 0
May 16, 2013 - - - 1.15 0
May 15, 2013 1.15 - 1.15 1.15 0
May 14, 2013 1.28 1.28 - 1.28 0
May 13, 2013 1.28 1.28 - 1.28 0
May 10, 2013 1.28 1.28 - 1.28 0
May 9, 2013 - - - 1.29 0
May 8, 2013 1.29 1.29 - 1.29 0
May 7, 2013 1.16 - 1.16 1.16 0
May 3, 2013 1.17 1.29 1.17 1.29 0
May 2, 2013 1.17 1.30 1.17 1.30 0
May 1, 2013 1.32 1.32 - 1.32 0
Apr 30, 2013 - - - 1.33 0
Apr 29, 2013 1.33 1.33 - 1.33 0
Apr 26, 2013 - - - 1.05 0
Apr 25, 2013 - - - 1.05 0
Apr 24, 2013 - - - 1.05 0
Apr 23, 2013 1.05 - 1.05 1.05 0
Apr 22, 2013 1.10 - 1.10 1.10 0
Apr 19, 2013 1.00 1.34 1.00 1.12 0
Apr 18, 2013 1.25 - 1.15 1.15 0
Apr 17, 2013 1.17 - 1.15 1.15 0
Apr 16, 2013 1.16 - 1.16 1.20 0
Apr 15, 2013 1.40 1.40 - 1.40 0
Apr 12, 2013 1.40 1.40 1.23 1.23 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service