Recent Quotes (30 days)

You have no recent quotes
chg | %

FW Thorpe plc historical prices

   Watch this stock

Historical chart

    1300 
    1177 
    1055 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 - - - 1,140.00 0
May 16, 2013 - - - 1,140.00 0
May 15, 2013 1,185.00 1,224.00 1,129.45 1,140.00 600
May 14, 2013 1,220.00 1,220.00 1,170.00 1,185.00 1,990
May 13, 2013 1,280.00 1,310.00 1,240.00 1,300.00 1,500
May 10, 2013 1,200.00 1,280.00 1,200.00 1,280.00 910
May 9, 2013 1,220.00 1,268.00 1,208.75 1,235.00 1,150
May 8, 2013 1,200.00 1,220.00 1,167.28 1,220.00 125
May 7, 2013 1,200.00 1,200.00 1,200.00 1,200.00 400
May 3, 2013 1,170.00 1,180.00 1,170.00 1,173.50 310
May 2, 2013 - - - 1,060.00 0
May 1, 2013 1,060.00 - 1,060.00 1,060.00 0
Apr 30, 2013 1,100.00 1,145.50 1,060.00 1,145.50 167
Apr 29, 2013 1,140.50 1,140.50 - 1,140.50 0
Apr 26, 2013 1,035.00 1,075.00 1,035.00 1,075.00 0
Apr 25, 2013 1,047.75 - 1,030.00 1,030.00 0
Apr 24, 2013 1,050.00 - 1,050.00 1,050.00 0
Apr 23, 2013 1,010.00 1,122.00 1,010.00 1,010.00 356
Apr 22, 2013 - - - 1,021.50 0
Apr 19, 2013 - - - 1,021.50 0
Apr 18, 2013 1,021.50 - 1,021.50 1,021.50 0
Apr 17, 2013 - - - 1,070.00 0
Apr 16, 2013 1,015.00 1,070.00 1,005.00 1,070.00 476
Apr 15, 2013 - - - 1,026.00 0
Apr 12, 2013 - - - 1,026.00 0
Apr 11, 2013 1,026.00 - 1,026.00 1,026.00 0
Apr 10, 2013 - - - 1,060.00 0
Apr 9, 2013 1,025.00 1,060.00 1,022.01 1,060.00 263
Apr 8, 2013 - - - 1,002.00 0
Apr 5, 2013 1,040.00 - 1,002.00 1,002.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service