Recent Quotes (30 days)

You have no recent quotes
chg | %

FW Thorpe plc historical prices

   Watch this stock

Historical chart

    1300 
    1177 
    1055 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 - - - 1,080.00 0
Jun 17, 2013 - - - 1,080.00 0
Jun 14, 2013 - - - 1,080.00 0
Jun 13, 2013 1,220.00 1,220.00 1,080.00 1,080.00 0
Jun 12, 2013 1,140.00 - 1,140.00 1,140.00 0
Jun 11, 2013 - - - 1,111.00 0
Jun 10, 2013 - - - 1,111.00 0
Jun 7, 2013 - - - 1,111.00 0
Jun 6, 2013 1,111.00 1,111.00 1,111.00 1,111.00 100
Jun 5, 2013 1,075.00 - 1,075.00 1,075.00 0
Jun 4, 2013 1,110.00 1,110.00 1,110.00 1,110.00 6
Jun 3, 2013 1,180.00 1,180.00 - 1,180.00 0
May 31, 2013 1,177.50 1,177.50 1,177.50 1,177.50 0
May 30, 2013 - - - 1,110.00 0
May 29, 2013 1,110.00 - 1,110.00 1,110.00 0
May 28, 2013 1,150.00 1,150.00 1,150.00 1,150.00 563
May 24, 2013 1,105.00 1,115.00 1,105.00 1,112.10 929
May 23, 2013 - - - 1,115.00 0
May 22, 2013 1,140.00 1,140.00 1,115.00 1,115.00 3,460
May 21, 2013 1,135.00 1,135.00 1,135.00 1,135.00 500
May 20, 2013 - - - 1,140.00 0
May 17, 2013 - - - 1,140.00 0
May 16, 2013 - - - 1,140.00 0
May 15, 2013 1,185.00 1,224.00 1,129.45 1,140.00 600
May 14, 2013 1,220.00 1,220.00 1,170.00 1,185.00 1,990
May 13, 2013 1,280.00 1,310.00 1,240.00 1,300.00 1,500
May 10, 2013 1,200.00 1,280.00 1,200.00 1,280.00 910
May 9, 2013 1,220.00 1,268.00 1,208.75 1,235.00 1,150
May 8, 2013 1,200.00 1,220.00 1,167.28 1,220.00 125
May 7, 2013 1,200.00 1,200.00 1,200.00 1,200.00 400

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service