Templeton Emerging Markets Inv Trust plc: LON:TEM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	646.50	646.50	629.00	633.50	142,623
May 22, 2013	641.50	655.00	641.50	651.50	198,932
May 21, 2013	645.00	645.00	640.50	643.50	96,521
May 20, 2013	641.00	647.50	640.50	642.50	58,143
May 17, 2013	639.00	641.75	638.00	641.00	43,805
May 16, 2013	635.50	642.50	635.50	639.00	62,933
May 15, 2013	637.50	639.80	635.00	636.00	46,273
May 14, 2013	636.00	637.50	632.00	637.50	112,724
May 13, 2013	639.00	639.00	629.38	631.50	48,585
May 10, 2013	634.50	639.50	633.00	638.00	60,271
May 9, 2013	631.00	635.50	630.90	634.00	80,379
May 8, 2013	626.00	634.00	622.78	633.50	63,589
May 7, 2013	624.00	626.00	620.00	625.50	92,256
May 3, 2013	614.00	623.17	613.38	620.50	101,709
May 2, 2013	618.50	621.50	612.50	615.00	192,245
May 1, 2013	620.00	623.00	616.60	622.00	37,559
Apr 30, 2013	615.50	619.50	615.00	619.00	81,385
Apr 29, 2013	616.50	620.50	614.00	616.50	129,886
Apr 26, 2013	627.00	629.39	617.00	619.00	172,233
Apr 25, 2013	634.00	635.00	625.63	629.50	51,968
Apr 24, 2013	629.00	636.00	624.10	634.50	121,042
Apr 23, 2013	621.00	626.00	616.61	625.50	70,658
Apr 22, 2013	622.00	625.00	620.72	622.50	61,774
Apr 19, 2013	617.50	622.00	617.50	622.00	122,477
Apr 18, 2013	617.50	621.00	615.00	619.00	79,858
Apr 17, 2013	630.00	630.00	616.68	621.50	193,120
Apr 16, 2013	616.50	630.54	616.00	628.00	166,958
Apr 15, 2013	627.50	627.50	617.50	618.50	116,027
Apr 12, 2013	630.50	632.00	625.50	625.50	109,080
Apr 11, 2013	636.00	636.00	629.50	630.00	87,437