Recent Quotes (30 days)

You have no recent quotes
chg | %

Severn Trent Plc historical prices

   Watch this stock

Historical chart

    2090 
    1898 
    1705 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 2,045.00 2,074.00 2,040.00 2,071.00 571,968
May 23, 2013 2,040.00 2,056.00 2,036.00 2,042.00 806,654
May 22, 2013 2,050.00 2,065.00 2,040.00 2,045.00 676,034
May 21, 2013 2,048.00 2,057.00 2,040.00 2,048.00 787,931
May 20, 2013 2,065.00 2,070.27 2,043.00 2,051.00 693,286
May 17, 2013 2,060.00 2,075.30 2,047.00 2,050.00 515,888
May 16, 2013 2,070.00 2,083.00 2,057.00 2,062.00 904,547
May 15, 2013 2,010.00 2,099.42 2,010.00 2,090.00 1,469,448
May 14, 2013 2,125.00 2,170.00 2,048.79 2,077.00 4,286,287
May 13, 2013 1,830.00 1,842.74 1,819.00 1,825.00 520,865
May 10, 2013 1,819.00 1,830.00 1,808.00 1,827.00 420,077
May 9, 2013 1,819.00 1,824.00 1,801.00 1,821.00 715,617
May 8, 2013 1,828.00 1,839.00 1,817.25 1,825.00 421,838
May 7, 2013 1,815.00 1,830.00 1,806.00 1,828.00 483,879
May 3, 2013 1,820.00 1,829.28 1,815.00 1,815.00 533,305
May 2, 2013 1,821.00 1,827.00 1,803.00 1,819.00 819,719
May 1, 2013 1,800.00 1,823.00 1,800.00 1,823.00 401,158
Apr 30, 2013 1,818.00 1,822.00 1,805.00 1,821.00 937,265
Apr 29, 2013 1,808.00 1,818.00 1,799.00 1,818.00 1,154,664
Apr 26, 2013 1,808.00 1,812.44 1,799.00 1,808.00 677,916
Apr 25, 2013 1,807.00 1,813.00 1,788.00 1,805.36 916,729
Apr 24, 2013 1,798.00 1,812.00 1,790.00 1,808.00 758,867
Apr 23, 2013 1,780.00 1,800.00 1,777.00 1,799.00 462,032
Apr 22, 2013 1,783.00 1,791.60 1,777.00 1,788.00 1,030,701
Apr 19, 2013 1,783.00 1,795.00 1,760.00 1,795.00 946,819
Apr 18, 2013 1,771.00 1,784.00 1,761.00 1,783.00 1,340,712
Apr 17, 2013 1,748.00 1,762.00 1,733.00 1,760.00 840,188
Apr 16, 2013 1,727.00 1,743.00 1,724.00 1,738.00 732,689
Apr 15, 2013 1,710.00 1,735.00 1,710.00 1,733.00 436,213
Apr 12, 2013 1,706.00 1,713.00 1,695.00 1,706.00 320,241

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service