Styles and Wood Group Plc: LON:STY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	6.28	-	5.65	6.20	0
May 22, 2013	6.34	6.65	6.34	6.65	0
May 21, 2013	6.10	-	6.00	6.00	0
May 20, 2013	6.65	6.65	6.25	6.60	0
May 17, 2013	6.00	-	6.00	6.25	0
May 16, 2013	6.95	7.30	-	6.90	0
May 15, 2013	6.55	6.85	6.55	6.85	0
May 14, 2013	6.85	6.85	-	6.85	0
May 13, 2013	6.55	-	6.55	6.55	0
May 10, 2013	6.30	6.88	6.30	6.76	0
May 9, 2013	6.25	6.65	6.00	6.65	0
May 8, 2013	6.62	-	6.00	6.51	0
May 7, 2013	6.65	-	6.50	6.65	0
May 3, 2013	6.66	-	6.66	6.66	0
May 2, 2013	6.70	-	6.70	6.70	0
May 1, 2013	6.00	-	5.75	6.70	0
Apr 30, 2013	7.62	7.62	5.50	7.25	0
Apr 29, 2013	7.38	-	7.25	7.25	0
Apr 26, 2013	7.58	8.00	7.00	7.99	88,000
Apr 25, 2013	9.60	9.72	7.00	7.50	0
Apr 24, 2013	8.50	9.37	8.50	9.37	0
Apr 23, 2013	8.56	9.38	8.56	9.38	0
Apr 22, 2013	9.00	9.00	8.56	8.56	0
Apr 19, 2013	8.55	-	8.55	8.55	0
Apr 18, 2013	-	-	-	9.39	0
Apr 17, 2013	-	-	-	9.39	0
Apr 16, 2013	-	-	-	9.39	0
Apr 15, 2013	8.56	9.39	8.56	9.39	0
Apr 12, 2013	9.39	9.40	-	9.39	0
Apr 11, 2013	9.40	9.40	8.60	8.60	0