Recent Quotes (30 days)

You have no recent quotes
chg | %

Secure Trust Bank Plc historical prices

   Watch this stock

Historical chart

    2150 
    1767 
    1383 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 2,130.00 2,130.00 2,107.50 2,130.00 250
Jun 18, 2013 2,140.00 2,140.00 2,115.00 2,115.00 0
Jun 17, 2013 2,106.00 2,140.00 2,106.00 2,130.00 0
Jun 14, 2013 2,143.33 2,143.33 2,120.00 2,120.00 0
Jun 13, 2013 2,140.00 2,140.00 - 2,140.00 0
Jun 12, 2013 2,140.00 2,150.00 2,100.00 2,150.00 0
Jun 11, 2013 2,102.75 - 2,100.00 2,100.00 0
Jun 10, 2013 2,150.00 2,150.00 2,102.50 2,150.00 50
Jun 7, 2013 2,105.50 - 2,101.25 2,101.25 0
Jun 6, 2013 2,150.00 2,150.00 2,055.00 2,150.00 1,127
Jun 5, 2013 2,000.00 2,155.00 1,970.00 2,150.00 750
Jun 4, 2013 1,950.00 1,960.00 1,878.75 1,960.00 1,314
Jun 3, 2013 1,960.00 1,960.00 1,917.50 1,917.50 0
May 31, 2013 1,900.00 1,950.00 1,900.00 1,950.00 1,205
May 30, 2013 1,850.00 1,900.00 1,755.00 1,900.00 528
May 29, 2013 - - - 1,825.00 0
May 28, 2013 1,790.00 1,825.00 1,790.00 1,825.00 2
May 24, 2013 1,785.00 - 1,755.00 1,755.00 0
May 23, 2013 1,755.00 - 1,755.00 1,806.25 0
May 22, 2013 1,750.00 1,820.00 1,750.00 1,820.00 444
May 21, 2013 1,750.00 1,840.00 1,750.00 1,840.00 444
May 20, 2013 1,750.00 1,825.00 1,750.00 1,825.00 444
May 17, 2013 1,798.00 1,805.00 1,750.00 1,805.00 0
May 16, 2013 1,750.00 - 1,750.00 1,750.00 0
May 15, 2013 1,805.00 1,805.00 1,750.00 1,750.00 0
May 14, 2013 - - - 1,805.00 0
May 13, 2013 1,805.00 1,805.00 - 1,805.00 0
May 10, 2013 1,805.00 1,805.00 - 1,805.00 0
May 9, 2013 1,805.00 1,805.00 - 1,805.00 0
May 8, 2013 1,805.00 1,805.00 1,780.00 1,805.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service