Recent Quotes (30 days)

You have no recent quotes
chg | %

Standard Chartered PLC historical prices

   Watch this stock

Historical chart

    1838 
    1634 
    1432 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1,617.50 1,623.65 1,599.00 1,616.00 3,741,689
May 21, 2013 1,622.50 1,627.00 1,605.00 1,620.50 3,160,868
May 20, 2013 1,626.00 1,629.50 1,597.00 1,626.00 3,022,329
May 17, 2013 1,577.50 1,626.50 1,577.00 1,623.00 3,591,937
May 16, 2013 1,575.50 1,587.00 1,570.50 1,583.00 3,859,904
May 15, 2013 1,588.00 1,593.43 1,571.00 1,577.50 4,699,184
May 14, 2013 1,568.00 1,586.50 1,548.50 1,585.00 4,654,072
May 13, 2013 1,568.00 1,568.00 1,501.50 1,552.50 9,050,439
May 10, 2013 1,585.00 1,591.60 1,575.00 1,583.00 4,608,923
May 9, 2013 1,615.50 1,617.88 1,579.50 1,584.00 6,053,061
May 8, 2013 1,641.50 1,695.88 1,592.00 1,625.00 9,953,325
May 7, 2013 1,650.00 1,707.50 1,645.00 1,700.00 4,403,134
May 3, 2013 1,649.00 1,664.50 1,630.50 1,657.00 2,817,249
May 2, 2013 1,630.00 1,652.50 1,624.00 1,647.00 2,925,386
May 1, 2013 1,618.50 1,651.50 1,617.15 1,642.00 1,437,602
Apr 30, 2013 1,637.00 1,646.50 1,616.50 1,617.00 3,799,281
Apr 29, 2013 1,634.00 1,642.00 1,625.69 1,636.00 2,477,920
Apr 26, 2013 1,617.50 1,633.50 1,608.00 1,632.50 2,378,913
Apr 25, 2013 1,632.50 1,643.00 1,606.00 1,636.13 2,695,301
Apr 24, 2013 1,630.50 1,640.50 1,625.00 1,635.50 2,814,407
Apr 23, 2013 1,614.00 1,630.50 1,595.00 1,628.00 3,809,905
Apr 22, 2013 1,617.50 1,635.50 1,598.00 1,608.00 2,289,989
Apr 19, 2013 1,597.00 1,609.00 1,580.50 1,598.00 3,346,894
Apr 18, 2013 1,612.50 1,613.50 1,560.28 1,583.50 3,302,656
Apr 17, 2013 1,622.00 1,629.00 1,597.93 1,609.00 3,531,630
Apr 16, 2013 1,603.00 1,620.50 1,592.50 1,604.00 3,070,869
Apr 15, 2013 1,615.50 1,629.50 1,605.50 1,613.00 2,462,669
Apr 12, 2013 1,638.00 1,640.00 1,621.00 1,630.00 3,391,232
Apr 11, 2013 1,663.00 1,670.00 1,644.50 1,654.50 2,515,153
Apr 10, 2013 1,653.50 1,671.50 1,641.50 1,668.00 3,573,487

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service