Sound Oil plc: LON:SOU historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close
Jun 19, 2013	9.25	9.50	8.92	9.25
Jun 18, 2013	9.06	9.25	8.81	9.20
Jun 17, 2013	9.60	-	8.75	9.10
Jun 14, 2013	9.62	9.68	9.50	9.62
Jun 13, 2013	9.72	9.75	9.55	9.60
Jun 12, 2013	9.65	9.75	9.37	9.72
Jun 11, 2013	9.90	9.90	9.10	9.69
Jun 10, 2013	10.50	11.00	9.75	9.91
Jun 7, 2013	10.30	11.00	10.16	10.50
Jun 6, 2013	9.96	10.38	-	10.15
Jun 5, 2013	9.99	10.00	9.78	9.96
Jun 4, 2013	9.94	10.40	9.82	10.00
Jun 3, 2013	9.80	10.28	9.70	10.14
May 31, 2013	9.45	10.50	8.86	9.80
May 30, 2013	8.90	9.49	8.70	9.45
May 29, 2013	8.82	8.92	8.56	8.69
May 28, 2013	8.11	9.19	8.11	8.82
May 24, 2013	7.87	8.24	-	8.00
May 23, 2013	7.61	7.87	7.61	7.87
May 22, 2013	7.83	-	7.52	7.62
May 21, 2013	7.75	7.90	7.65	7.75
May 20, 2013	7.76	8.15	7.75	7.98
May 17, 2013	7.65	8.00	-	8.00
May 16, 2013	7.70	8.10	7.50	7.62
May 15, 2013	7.70	7.70	7.25	7.70
May 14, 2013	7.30	7.70	7.30	7.62
May 13, 2013	7.75	7.75	7.26	7.68
May 10, 2013	7.75	-	7.51	7.75
May 9, 2013	7.95	7.95	7.75	7.84
May 8, 2013	7.89	8.00	7.50	7.96