Recent Quotes (30 days)

You have no recent quotes
chg | %

Solo Oil PLC historical prices

   Watch this stock

Historical chart

    0.62 
    0.52 
    0.41 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.39 - 0.37 0.37 0
May 16, 2013 0.40 0.40 0.39 0.39 0
May 15, 2013 0.41 0.41 0.39 0.40 0
May 14, 2013 0.46 0.46 0.42 0.44 0
May 13, 2013 0.47 - 0.45 0.46 0
May 10, 2013 0.49 0.51 0.48 0.49 0
May 9, 2013 0.49 0.52 0.47 0.49 0
May 8, 2013 0.50 0.52 0.48 0.49 0
May 7, 2013 0.49 0.52 0.49 0.50 0
May 3, 2013 0.46 0.49 0.46 0.49 0
May 2, 2013 0.44 0.49 0.44 0.46 0
May 1, 2013 0.44 0.45 - 0.45 0
Apr 30, 2013 0.43 0.44 0.42 0.44 0
Apr 29, 2013 0.43 0.44 0.43 0.43 0
Apr 26, 2013 0.45 0.45 0.43 0.43 0
Apr 25, 2013 0.43 0.46 0.42 0.44 0
Apr 24, 2013 0.42 0.44 0.41 0.44 0
Apr 23, 2013 0.44 - 0.42 0.43 0
Apr 22, 2013 0.44 0.45 0.44 0.44 0
Apr 19, 2013 0.45 - 0.43 0.45 0
Apr 18, 2013 0.46 0.46 0.44 0.45 0
Apr 17, 2013 0.44 0.49 0.44 0.46 0
Apr 16, 2013 0.45 0.46 0.44 0.45 0
Apr 15, 2013 0.47 0.47 0.45 0.46 0
Apr 12, 2013 0.46 0.48 0.46 0.47 0
Apr 11, 2013 0.46 0.47 0.44 0.46 0
Apr 10, 2013 0.47 0.47 0.44 0.46 0
Apr 9, 2013 0.44 0.46 0.43 0.45 0
Apr 8, 2013 0.45 0.46 0.42 0.42 0
Apr 5, 2013 0.46 0.46 0.44 0.46 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service