Recent Quotes (30 days)

You have no recent quotes
chg | %

Strategic Natural Resources Plc historical prices

   Watch this stock

Historical chart

    28.25 
    23.50 
    18.75 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 13.82 14.12 13.75 14.00 0
May 23, 2013 14.00 14.00 13.75 14.00 0
May 22, 2013 14.25 - 13.76 14.25 0
May 21, 2013 14.95 14.95 14.25 14.25 0
May 20, 2013 15.00 15.00 14.55 14.55 0
May 17, 2013 15.10 15.10 14.30 14.76 0
May 16, 2013 15.00 15.00 14.75 14.75 0
May 15, 2013 14.87 - 14.87 14.87 0
May 14, 2013 15.24 15.24 14.85 14.88 0
May 13, 2013 14.80 15.24 14.75 14.80 0
May 10, 2013 15.75 - 14.75 15.23 0
May 9, 2013 15.58 - 15.58 15.58 0
May 8, 2013 16.56 16.56 15.60 15.60 0
May 7, 2013 16.27 16.99 16.27 16.50 0
May 3, 2013 15.80 16.50 15.75 16.50 0
May 2, 2013 17.30 17.30 15.25 16.28 0
May 1, 2013 16.62 16.90 16.58 16.75 0
Apr 30, 2013 16.25 16.75 16.25 16.57 0
Apr 29, 2013 16.25 16.75 16.25 16.75 0
Apr 26, 2013 16.30 16.75 16.30 16.75 0
Apr 25, 2013 16.25 16.75 16.25 16.75 0
Apr 24, 2013 16.25 - 16.25 16.25 0
Apr 23, 2013 16.32 16.75 16.25 16.75 0
Apr 22, 2013 16.26 - 16.26 16.32 0
Apr 19, 2013 16.50 - 16.50 16.52 0
Apr 18, 2013 16.50 - 16.50 16.50 0
Apr 17, 2013 16.50 - 16.25 16.25 0
Apr 16, 2013 16.80 - 16.50 16.55 0
Apr 15, 2013 16.80 - 16.50 16.50 0
Apr 12, 2013 17.00 17.45 16.50 17.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service