Smith & Nephew plc: LON:SN historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	784.50	790.00	779.50	782.50	1,335,935
May 23, 2013	780.50	788.50	773.50	785.00	1,295,356
May 22, 2013	783.50	798.50	783.50	794.50	1,655,306
May 21, 2013	783.00	789.00	780.00	789.00	1,138,162
May 20, 2013	777.00	788.50	774.73	788.50	1,050,012
May 17, 2013	779.00	784.00	774.50	777.00	1,495,885
May 16, 2013	780.50	788.00	778.30	783.50	1,265,164
May 15, 2013	766.50	780.00	764.00	780.00	1,545,010
May 14, 2013	763.00	768.50	758.50	766.00	1,491,127
May 13, 2013	762.50	774.50	762.50	769.00	1,242,475
May 10, 2013	766.50	769.50	761.50	766.00	716,580
May 9, 2013	754.00	766.50	754.00	765.50	788,972
May 8, 2013	755.00	763.50	755.00	759.50	1,161,681
May 7, 2013	744.50	756.00	743.50	753.00	1,562,809
May 3, 2013	745.00	754.50	740.50	748.50	1,176,206
May 2, 2013	737.50	758.50	737.50	749.00	1,582,402
May 1, 2013	732.50	738.50	725.00	736.50	609,456
Apr 30, 2013	745.50	748.00	725.00	734.50	1,580,599
Apr 29, 2013	743.00	752.84	743.00	750.00	752,512
Apr 26, 2013	741.50	748.50	741.50	744.00	809,440
Apr 25, 2013	746.00	748.18	738.50	744.00	910,954
Apr 24, 2013	737.00	748.00	735.00	748.00	1,439,110
Apr 23, 2013	720.50	738.50	720.12	737.50	1,132,433
Apr 22, 2013	719.00	730.00	718.00	719.00	738,839
Apr 19, 2013	719.00	728.55	715.00	720.00	1,213,449
Apr 18, 2013	727.50	737.50	716.50	717.50	1,796,134
Apr 17, 2013	735.00	738.03	719.00	727.50	1,923,238
Apr 16, 2013	758.00	759.00	738.50	741.50	1,590,805
Apr 15, 2013	752.00	763.50	751.00	763.50	1,318,302
Apr 12, 2013	752.00	755.00	743.50	753.50	1,146,120