DS Smith plc: LON:SMDS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	240.50	242.30	237.60	241.80	2,097,751
Jun 18, 2013	237.30	241.10	236.90	240.00	1,727,291
Jun 17, 2013	234.40	239.80	234.10	237.20	1,892,239
Jun 14, 2013	234.30	235.20	232.30	233.30	2,540,865
Jun 13, 2013	231.10	233.10	229.00	231.40	2,496,478
Jun 12, 2013	230.50	237.50	229.25	233.90	1,944,381
Jun 11, 2013	234.20	235.00	228.20	230.30	1,708,014
Jun 10, 2013	233.50	236.60	231.82	235.00	1,497,360
Jun 7, 2013	230.40	234.30	228.70	233.70	2,334,293
Jun 6, 2013	233.00	237.00	229.20	230.00	2,240,873
Jun 5, 2013	231.60	238.20	231.50	232.80	3,879,064
Jun 4, 2013	242.50	244.10	240.74	241.10	1,573,893
Jun 3, 2013	241.00	244.90	239.73	240.70	1,013,836
May 31, 2013	247.60	247.60	242.10	242.50	2,054,911
May 30, 2013	246.30	249.90	245.57	248.00	1,196,632
May 29, 2013	251.60	252.10	245.90	247.20	1,323,447
May 28, 2013	251.70	253.80	249.55	253.10	2,565,281
May 24, 2013	254.20	256.50	248.80	249.00	2,104,338
May 23, 2013	256.60	257.30	252.50	254.50	2,073,798
May 22, 2013	259.90	265.03	258.00	262.80	1,575,369
May 21, 2013	256.90	262.50	256.50	260.50	1,565,145
May 20, 2013	257.30	259.30	256.00	259.30	1,508,368
May 17, 2013	257.50	259.60	256.00	257.30	1,963,611
May 16, 2013	254.10	258.00	252.20	257.90	1,899,939
May 15, 2013	248.50	254.30	247.80	254.00	2,182,902
May 14, 2013	247.90	248.90	244.60	248.30	1,437,512
May 13, 2013	248.10	248.71	245.10	247.80	1,395,465
May 10, 2013	249.30	252.00	247.85	249.00	2,821,415
May 9, 2013	248.40	250.40	242.10	248.70	3,787,457
May 8, 2013	236.40	240.10	236.30	240.10	2,353,636