Standard Life Plc: LON:SL historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	366.00	377.60	365.60	375.20	3,387,751
Jun 17, 2013	365.80	372.02	364.13	366.90	3,586,003
Jun 14, 2013	364.60	369.60	362.10	364.70	3,194,544
Jun 13, 2013	357.50	363.20	353.60	361.50	4,930,508
Jun 12, 2013	362.80	369.99	362.50	363.60	3,550,583
Jun 11, 2013	371.60	371.60	359.40	362.40	3,137,768
Jun 10, 2013	373.80	378.05	372.30	373.10	2,553,719
Jun 7, 2013	365.20	376.60	363.52	375.30	3,806,611
Jun 6, 2013	375.10	378.54	363.60	363.60	3,072,681
Jun 5, 2013	388.70	389.34	376.00	376.50	4,946,554
Jun 4, 2013	389.00	394.20	388.20	391.90	2,662,342
Jun 3, 2013	390.10	391.53	385.60	386.40	3,444,473
May 31, 2013	403.00	403.00	391.70	392.80	6,501,874
May 30, 2013	401.50	403.30	398.00	403.30	3,895,809
May 29, 2013	414.10	414.69	402.10	402.10	4,664,362
May 28, 2013	411.90	419.30	410.50	415.40	3,286,173
May 24, 2013	414.30	416.30	404.70	408.40	2,870,238
May 23, 2013	412.80	416.70	406.00	412.20	4,730,606
May 22, 2013	417.50	422.20	415.80	421.70	3,531,048
May 21, 2013	415.30	417.70	412.70	416.70	3,585,450
May 20, 2013	416.30	416.60	410.60	415.40	2,117,615
May 17, 2013	410.80	415.30	407.90	414.50	2,885,843
May 16, 2013	412.50	437.40	409.10	410.80	2,787,427
May 15, 2013	405.30	412.01	401.23	411.50	3,364,828
May 14, 2013	402.50	404.80	398.74	404.80	2,071,407
May 13, 2013	399.50	402.00	397.40	401.40	2,518,413
May 10, 2013	400.10	403.30	397.29	401.90	2,328,148
May 9, 2013	399.60	401.40	397.60	400.40	2,327,172
May 8, 2013	397.00	400.80	395.40	400.70	3,045,999
May 7, 2013	391.40	396.20	389.40	395.90	4,104,742