Recent Quotes (30 days)

You have no recent quotes
chg | %

Shire PLC historical prices

   Watch this stock

Historical chart

    2153 
    2011 
    1869 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 2,079.00 2,090.00 2,061.00 2,086.00 1,487,014
May 17, 2013 2,047.00 2,055.00 2,030.00 2,050.00 1,322,102
May 16, 2013 2,043.00 2,060.00 2,037.72 2,054.00 1,456,881
May 15, 2013 2,054.00 2,065.00 2,038.00 2,040.00 1,289,427
May 14, 2013 2,043.00 2,064.00 2,032.00 2,055.00 1,869,032
May 13, 2013 2,018.00 2,027.00 2,007.00 2,027.00 1,570,951
May 10, 2013 2,020.00 2,050.00 1,911.00 2,019.00 4,576,807
May 9, 2013 1,910.00 1,942.00 1,891.00 1,934.00 1,683,427
May 8, 2013 1,866.00 1,949.00 1,865.00 1,906.00 2,862,324
May 7, 2013 1,865.00 1,875.00 1,854.00 1,862.00 2,828,100
May 3, 2013 1,880.00 1,887.98 1,853.00 1,870.00 3,622,865
May 2, 2013 2,014.00 2,028.00 1,864.00 1,885.00 7,071,777
May 1, 2013 2,009.00 2,054.00 2,009.00 2,020.00 978,938
Apr 30, 2013 2,027.00 2,039.00 2,000.00 2,002.00 1,578,243
Apr 29, 2013 1,998.00 2,020.00 1,996.88 2,017.00 1,056,904
Apr 26, 2013 2,009.00 2,016.00 1,974.00 1,994.00 1,255,453
Apr 25, 2013 2,005.00 2,025.00 1,982.00 1,997.00 3,241,843
Apr 24, 2013 2,007.00 2,024.00 2,001.00 2,012.00 1,191,943
Apr 23, 2013 1,988.00 2,017.00 1,984.00 2,005.00 1,435,664
Apr 22, 2013 1,981.00 2,010.00 1,971.00 1,982.00 2,059,048
Apr 19, 2013 1,965.00 1,972.00 1,953.50 1,967.00 1,353,209
Apr 18, 2013 1,934.00 1,972.00 1,933.00 1,964.00 2,050,251
Apr 17, 2013 1,956.00 1,958.00 1,913.00 1,923.00 1,175,971
Apr 16, 2013 1,955.00 1,961.00 1,946.00 1,946.00 1,151,010
Apr 15, 2013 1,996.00 1,998.00 1,961.00 1,963.00 1,677,174
Apr 12, 2013 1,970.00 2,002.00 1,891.68 1,990.00 1,868,965
Apr 11, 2013 1,950.00 1,973.00 1,940.00 1,962.00 1,411,417
Apr 10, 2013 1,953.00 1,958.00 1,929.00 1,948.00 1,353,348
Apr 9, 2013 1,958.00 1,963.00 1,940.00 1,945.00 1,013,691
Apr 8, 2013 1,930.00 1,947.00 1,930.00 1,945.00 820,157

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service