The Sage Group plc: LON:SGE historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	368.10	369.40	364.10	365.40	2,287,184
May 20, 2013	362.80	369.50	361.00	368.10	2,400,924
May 17, 2013	355.70	363.90	355.20	363.50	2,368,919
May 16, 2013	351.90	359.10	350.50	356.30	2,421,727
May 15, 2013	352.40	354.60	350.20	352.20	1,851,754
May 14, 2013	351.80	357.00	349.10	357.00	2,197,740
May 13, 2013	351.30	353.20	349.80	351.00	1,587,027
May 10, 2013	347.90	350.60	346.50	350.60	1,609,308
May 9, 2013	340.10	348.00	335.50	348.00	1,974,516
May 8, 2013	341.00	351.40	340.90	347.00	3,740,255
May 7, 2013	336.90	340.00	335.70	339.30	2,835,533
May 3, 2013	335.70	340.20	334.50	338.60	1,601,942
May 2, 2013	339.30	342.60	333.90	335.80	2,403,354
May 1, 2013	338.70	342.00	338.70	341.10	1,069,955
Apr 30, 2013	341.60	343.00	336.60	337.50	2,848,550
Apr 29, 2013	341.20	342.90	337.90	340.50	2,542,538
Apr 26, 2013	343.30	344.80	338.80	340.80	2,881,435
Apr 25, 2013	345.50	346.70	342.70	343.80	2,145,923
Apr 24, 2013	342.50	345.80	341.50	345.80	2,421,977
Apr 23, 2013	336.40	342.90	336.40	341.90	2,109,364
Apr 22, 2013	338.60	342.20	335.50	336.60	1,592,775
Apr 19, 2013	335.10	341.40	335.10	340.60	1,735,119
Apr 18, 2013	340.30	343.00	339.80	340.20	1,398,080
Apr 17, 2013	343.70	345.40	338.50	338.70	2,287,798
Apr 16, 2013	339.40	342.10	337.90	341.60	1,423,050
Apr 15, 2013	342.20	343.08	339.40	341.10	1,684,337
Apr 12, 2013	339.30	342.90	338.10	341.70	1,567,429
Apr 11, 2013	335.80	345.50	335.80	341.50	2,157,148
Apr 10, 2013	330.20	337.20	329.40	336.20	2,509,537
Apr 9, 2013	331.90	334.30	329.80	330.00	2,043,057