Stagecoach Group plc: LON:SGC historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	315.00	317.90	314.20	316.00	681,433
May 20, 2013	316.10	316.60	313.50	315.30	537,453
May 17, 2013	311.50	316.10	310.70	315.40	663,094
May 16, 2013	307.00	312.00	301.90	309.90	682,112
May 15, 2013	312.80	314.00	310.60	313.00	539,853
May 14, 2013	312.80	313.70	310.40	313.00	396,669
May 13, 2013	312.30	313.10	310.00	313.10	397,967
May 10, 2013	312.20	313.40	308.30	311.90	486,177
May 9, 2013	312.00	313.50	309.70	311.70	739,381
May 8, 2013	310.20	313.50	309.00	313.00	504,050
May 7, 2013	312.20	313.70	308.50	309.40	669,434
May 3, 2013	310.50	315.30	308.90	312.20	482,147
May 2, 2013	311.70	312.90	307.40	310.00	554,400
May 1, 2013	308.60	315.10	306.87	314.30	931,976
Apr 30, 2013	308.30	309.00	303.74	307.50	604,705
Apr 29, 2013	306.50	310.00	304.60	306.90	346,942
Apr 26, 2013	300.50	306.50	299.90	306.50	652,638
Apr 25, 2013	300.00	301.50	299.80	300.40	656,230
Apr 24, 2013	301.00	301.50	298.10	298.70	743,920
Apr 23, 2013	297.70	301.70	297.70	301.40	1,172,122
Apr 22, 2013	298.50	300.90	297.60	297.60	557,733
Apr 19, 2013	297.70	298.10	295.10	296.80	343,813
Apr 18, 2013	296.00	298.30	295.00	296.50	566,355
Apr 17, 2013	296.30	297.00	294.00	294.90	455,609
Apr 16, 2013	296.10	296.40	293.71	295.10	518,938
Apr 15, 2013	297.70	299.30	295.10	296.70	438,758
Apr 12, 2013	301.70	301.70	296.80	297.30	404,995
Apr 11, 2013	298.90	302.92	298.90	300.20	671,701
Apr 10, 2013	296.70	301.50	296.70	298.80	526,957
Apr 9, 2013	298.50	300.90	296.10	297.30	541,403