Recent Quotes (30 days)

You have no recent quotes
chg | %

Seaenergy PLC historical prices

   Watch this stock

Historical chart

    35.00 
    31.22 
    27.43 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 24.50 24.50 24.45 24.45 0
May 16, 2013 24.00 - 24.00 24.40 0
May 15, 2013 25.50 - 23.76 24.60 0
May 14, 2013 23.91 26.00 23.91 25.50 0
May 13, 2013 - - - 23.91 0
May 10, 2013 23.91 - 23.91 23.91 0
May 9, 2013 24.21 - 24.01 24.01 0
May 8, 2013 25.00 25.00 - 25.00 0
May 7, 2013 24.25 25.00 - 24.21 0
May 3, 2013 24.25 - 23.65 23.65 0
May 2, 2013 24.50 - 24.25 24.25 0
May 1, 2013 24.50 - 24.50 25.17 0
Apr 30, 2013 24.50 - 24.50 24.50 0
Apr 29, 2013 24.52 - 24.50 24.50 0
Apr 26, 2013 24.51 25.35 24.51 25.35 0
Apr 25, 2013 24.50 - 24.50 24.53 0
Apr 24, 2013 24.65 25.92 24.52 24.52 0
Apr 23, 2013 25.25 - 24.65 24.65 0
Apr 22, 2013 25.32 - 25.25 25.25 0
Apr 19, 2013 24.95 25.69 - 25.40 0
Apr 18, 2013 24.58 - 24.50 24.50 0
Apr 17, 2013 24.58 25.00 24.58 24.58 0
Apr 16, 2013 24.85 25.00 24.58 25.00 0
Apr 15, 2013 25.50 25.50 24.62 24.62 0
Apr 12, 2013 25.35 - 25.01 25.35 0
Apr 11, 2013 25.35 - 25.35 25.35 0
Apr 10, 2013 25.75 25.75 25.00 25.10 0
Apr 9, 2013 25.50 - 25.50 25.50 0
Apr 8, 2013 26.50 - 25.50 26.25 0
Apr 5, 2013 27.00 - 25.60 26.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service