Recent Quotes (30 days)

You have no recent quotes
chg | %

Schroders plc historical prices

   Watch this stock

Historical chart

    2560 
    2095 
    1631 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2,536.00 2,541.00 2,491.00 2,533.00 435,783
May 16, 2013 2,566.00 2,566.00 2,530.00 2,545.00 404,340
May 15, 2013 2,484.00 2,561.00 2,468.00 2,560.00 496,759
May 14, 2013 2,449.00 2,481.00 2,443.00 2,481.00 312,976
May 13, 2013 2,445.00 2,445.82 2,424.00 2,440.00 347,297
May 10, 2013 2,432.00 2,450.00 2,419.00 2,441.00 287,532
May 9, 2013 2,414.00 2,443.00 2,403.00 2,436.00 404,214
May 8, 2013 2,416.00 2,427.00 2,397.00 2,415.00 476,715
May 7, 2013 2,390.00 2,421.00 2,368.00 2,401.00 409,903
May 3, 2013 2,339.00 2,417.00 2,330.00 2,384.00 470,611
May 2, 2013 2,330.00 2,360.00 2,259.00 2,336.00 659,221
May 1, 2013 2,337.00 2,341.00 2,290.00 2,325.00 187,236
Apr 30, 2013 2,340.00 2,393.00 2,317.00 2,335.00 426,314
Apr 29, 2013 2,293.00 2,343.00 2,290.00 2,338.00 404,836
Apr 26, 2013 2,256.00 2,299.00 2,249.25 2,287.00 492,026
Apr 25, 2013 2,266.00 2,281.00 2,251.00 2,257.00 253,571
Apr 24, 2013 2,234.00 2,266.00 2,219.00 2,255.00 334,717
Apr 23, 2013 2,151.00 2,232.00 2,146.00 2,230.00 325,750
Apr 22, 2013 2,168.00 2,185.00 2,140.00 2,144.00 215,343
Apr 19, 2013 2,170.00 2,172.00 2,139.00 2,155.00 314,342
Apr 18, 2013 2,168.00 2,180.00 2,148.00 2,167.00 323,785
Apr 17, 2013 2,200.00 2,200.20 2,151.00 2,161.00 268,071
Apr 16, 2013 2,173.00 2,199.00 2,157.00 2,186.00 286,259
Apr 15, 2013 2,187.00 2,198.00 2,156.00 2,195.00 327,969
Apr 12, 2013 2,204.00 2,209.00 2,174.00 2,187.00 229,421
Apr 11, 2013 2,154.00 2,216.00 2,154.00 2,212.00 286,546
Apr 10, 2013 2,104.00 2,160.00 2,104.00 2,153.00 325,029
Apr 9, 2013 2,087.00 2,119.00 2,080.00 2,102.00 419,505
Apr 8, 2013 2,092.00 2,110.00 2,072.00 2,083.00 359,276
Apr 5, 2013 2,106.00 2,139.00 2,066.00 2,076.00 526,914

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service