Safestore Holdings Plc: LON:SAFE historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	142.50	143.00	141.00	142.00	103,426
May 21, 2013	141.50	142.00	139.56	142.00	236,191
May 20, 2013	140.00	141.38	139.00	140.50	75,985
May 17, 2013	140.00	140.25	139.00	139.50	114,951
May 16, 2013	140.25	141.25	139.00	139.00	109,680
May 15, 2013	135.75	142.00	135.75	142.00	347,170
May 14, 2013	141.50	141.75	137.50	139.75	92,657
May 13, 2013	134.50	142.50	133.00	142.50	187,415
May 10, 2013	132.75	134.00	131.38	134.00	134,354
May 9, 2013	132.75	132.75	129.00	129.75	48,674
May 8, 2013	132.75	132.75	129.00	130.00	175,248
May 7, 2013	131.25	133.75	129.50	130.50	692,245
May 3, 2013	130.75	133.00	130.50	132.00	51,760
May 2, 2013	132.50	132.50	128.00	130.00	79,357
May 1, 2013	133.50	133.75	130.19	131.75	67,861
Apr 30, 2013	129.75	137.00	128.75	137.00	270,836
Apr 29, 2013	128.50	130.00	127.00	128.75	163,387
Apr 26, 2013	130.00	130.00	127.50	127.50	48,689
Apr 25, 2013	129.75	130.00	126.75	129.25	332,041
Apr 24, 2013	129.50	130.00	125.25	130.00	104,828
Apr 23, 2013	128.00	129.25	127.00	129.00	68,977
Apr 22, 2013	126.50	128.50	126.25	128.50	81,090
Apr 19, 2013	124.50	127.00	123.25	126.00	284,690
Apr 18, 2013	126.75	128.25	123.75	124.75	53,709
Apr 17, 2013	128.50	130.00	125.75	125.75	166,327
Apr 16, 2013	127.50	130.00	127.25	129.00	64,591
Apr 15, 2013	129.00	129.81	126.51	128.50	58,483
Apr 12, 2013	124.75	130.00	123.75	130.00	202,949
Apr 11, 2013	124.00	125.00	120.75	123.25	41,960
Apr 10, 2013	122.25	123.75	120.75	123.00	64,810