Recent Quotes (30 days)

You have no recent quotes
chg | %

SABMiller plc historical prices

   Watch this stock

Historical chart

    3657 
    3221 
    2785 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 3,628.00 3,631.00 3,584.00 3,599.50 1,738,778
May 16, 2013 3,665.00 3,683.50 3,633.50 3,640.00 1,324,093
May 15, 2013 3,649.00 3,668.50 3,639.78 3,657.00 1,131,542
May 14, 2013 3,597.50 3,658.00 3,577.81 3,645.00 1,408,247
May 13, 2013 3,554.00 3,600.00 3,549.80 3,583.00 1,477,538
May 10, 2013 3,572.50 3,572.50 3,542.50 3,559.00 2,332,385
May 9, 2013 3,645.00 3,659.50 3,553.50 3,581.00 2,488,423
May 8, 2013 3,605.00 3,669.00 3,585.00 3,655.50 2,251,382
May 7, 2013 3,576.00 3,611.00 3,538.75 3,594.00 2,570,241
May 3, 2013 3,512.00 3,563.50 3,485.50 3,549.50 1,957,601
May 2, 2013 3,460.00 3,527.50 3,438.00 3,517.00 1,952,843
May 1, 2013 3,480.00 3,494.00 3,458.00 3,469.00 636,365
Apr 30, 2013 3,500.00 3,510.00 3,459.50 3,468.50 2,342,754
Apr 29, 2013 3,464.50 3,497.50 3,464.50 3,486.50 1,496,621
Apr 26, 2013 3,438.00 3,473.50 3,426.50 3,457.00 1,636,922
Apr 25, 2013 3,437.00 3,481.00 3,417.50 3,459.09 1,977,007
Apr 24, 2013 3,482.50 3,482.50 3,416.00 3,441.00 2,005,515
Apr 23, 2013 3,366.00 3,501.00 3,315.50 3,475.50 2,579,095
Apr 22, 2013 3,388.00 3,406.50 3,351.00 3,360.50 1,315,535
Apr 19, 2013 3,368.00 3,382.50 3,337.00 3,382.50 1,364,087
Apr 18, 2013 3,345.00 3,413.50 3,263.50 3,384.00 2,421,114
Apr 17, 2013 3,371.00 3,378.00 3,326.50 3,342.50 1,547,260
Apr 16, 2013 3,369.00 3,381.50 3,343.00 3,346.50 1,168,185
Apr 15, 2013 3,416.50 3,431.50 3,349.50 3,374.00 1,929,798
Apr 12, 2013 3,432.50 3,450.50 3,413.50 3,429.00 1,136,253
Apr 11, 2013 3,391.00 3,457.50 3,385.50 3,445.50 1,375,799
Apr 10, 2013 3,362.00 3,417.50 3,353.50 3,402.00 1,838,783
Apr 9, 2013 3,420.00 3,428.50 3,347.50 3,364.50 1,466,991
Apr 8, 2013 3,405.50 3,439.28 3,400.50 3,405.00 1,246,972
Apr 5, 2013 3,452.00 3,452.00 3,351.00 3,399.00 2,002,232

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service