Recent Quotes (30 days)

You have no recent quotes
chg | %

SABMiller plc historical prices

   Watch this stock

Historical chart

    3657 
    3259 
    2861 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 3,232.50 3,296.50 3,193.00 3,243.00 1,659,403
Jun 17, 2013 3,228.00 3,259.00 3,214.00 3,222.00 1,645,097
Jun 14, 2013 3,228.00 3,257.00 3,207.00 3,218.50 2,133,861
Jun 13, 2013 3,167.00 3,218.50 3,133.50 3,203.00 1,914,640
Jun 12, 2013 3,156.50 3,252.00 3,156.50 3,202.00 3,269,382
Jun 11, 2013 3,204.00 3,208.00 3,044.00 3,170.00 4,819,159
Jun 10, 2013 3,244.00 3,262.00 3,217.50 3,220.50 1,748,735
Jun 7, 2013 3,260.00 3,280.00 3,226.00 3,259.00 2,498,360
Jun 6, 2013 3,278.00 3,289.00 3,236.00 3,244.00 1,614,426
Jun 5, 2013 3,341.00 3,345.50 3,276.00 3,279.00 1,873,244
Jun 4, 2013 3,326.50 3,396.00 3,311.50 3,360.00 1,917,078
Jun 3, 2013 3,305.50 3,324.50 3,253.50 3,310.00 1,806,192
May 31, 2013 3,374.50 3,374.50 3,288.00 3,330.00 2,914,668
May 30, 2013 3,395.00 3,399.50 3,362.00 3,377.00 1,557,822
May 29, 2013 3,483.50 3,496.00 3,388.50 3,396.50 1,749,073
May 28, 2013 3,502.50 3,520.50 3,477.00 3,501.00 2,396,757
May 24, 2013 3,455.00 3,467.00 3,375.00 3,432.50 1,961,478
May 23, 2013 3,511.50 3,511.50 3,431.00 3,462.00 2,613,959
May 22, 2013 3,529.00 3,554.50 3,516.50 3,536.00 2,027,006
May 21, 2013 3,582.00 3,582.50 3,511.00 3,537.50 2,228,671
May 20, 2013 3,586.50 3,624.50 3,581.00 3,586.00 1,357,895
May 17, 2013 3,628.00 3,631.00 3,584.00 3,599.50 1,738,778
May 16, 2013 3,665.00 3,683.50 3,633.50 3,640.00 1,324,093
May 15, 2013 3,649.00 3,668.50 3,639.78 3,657.00 1,131,542
May 14, 2013 3,597.50 3,658.00 3,577.81 3,645.00 1,408,247
May 13, 2013 3,554.00 3,600.00 3,549.80 3,583.00 1,477,538
May 10, 2013 3,572.50 3,572.50 3,542.50 3,559.00 2,332,385
May 9, 2013 3,645.00 3,659.50 3,553.50 3,581.00 2,488,423
May 8, 2013 3,605.00 3,669.00 3,585.00 3,655.50 2,251,382
May 7, 2013 3,576.00 3,611.00 3,538.75 3,594.00 2,570,241

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service