Recent Quotes (30 days)

You have no recent quotes
chg | %

Renishaw plc historical prices

   Watch this stock

Historical chart

    2081 
    1807 
    1534 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1,745.00 1,765.00 1,719.89 1,756.00 25,669
May 23, 2013 1,723.00 1,759.00 1,691.57 1,732.00 25,940
May 22, 2013 1,770.00 1,781.61 1,756.00 1,760.00 31,941
May 21, 2013 1,763.00 1,767.00 1,756.00 1,762.00 12,672
May 20, 2013 1,781.00 1,787.99 1,755.15 1,761.00 44,830
May 17, 2013 1,765.00 1,770.00 1,745.00 1,766.00 18,979
May 16, 2013 1,764.00 1,766.01 1,742.00 1,756.00 30,895
May 15, 2013 1,799.00 1,799.00 1,746.00 1,751.00 45,479
May 14, 2013 1,795.00 1,800.00 1,770.00 1,774.00 41,343
May 13, 2013 1,744.00 1,785.00 1,730.09 1,785.00 87,086
May 10, 2013 1,714.00 1,724.00 1,700.00 1,720.00 19,011
May 9, 2013 1,659.00 1,714.00 1,659.00 1,710.00 34,221
May 8, 2013 1,693.00 1,708.00 1,654.43 1,655.00 39,980
May 7, 2013 1,707.00 1,715.00 1,656.00 1,686.00 106,910
May 3, 2013 1,609.00 1,708.00 1,571.00 1,684.00 150,336
May 2, 2013 1,697.00 1,701.44 1,632.00 1,654.00 56,045
May 1, 2013 1,654.00 1,752.00 1,649.76 1,695.00 93,176
Apr 30, 2013 1,561.00 1,646.00 1,558.00 1,646.00 68,710
Apr 29, 2013 1,543.00 1,565.00 1,530.00 1,558.00 36,416
Apr 26, 2013 1,509.00 1,541.00 1,492.00 1,541.00 31,593
Apr 25, 2013 1,519.00 1,526.20 1,503.00 1,503.00 31,274
Apr 24, 2013 1,527.00 1,543.00 1,499.01 1,520.00 49,816
Apr 23, 2013 1,504.73 1,524.00 1,489.00 1,510.00 41,793
Apr 22, 2013 1,566.00 1,599.00 1,491.89 1,494.00 54,450
Apr 19, 2013 1,600.00 1,629.89 1,534.00 1,551.00 124,698
Apr 18, 2013 1,682.00 1,682.00 1,638.00 1,644.00 23,494
Apr 17, 2013 1,698.00 1,699.00 1,640.00 1,667.00 31,556
Apr 16, 2013 1,701.00 1,714.00 1,632.00 1,681.00 71,546
Apr 15, 2013 1,742.00 1,755.00 1,693.00 1,709.00 48,708
Apr 12, 2013 1,735.00 1,747.00 1,717.97 1,735.00 15,077

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service