RSA Insurance Group plc: LON:RSA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	120.50	121.10	118.80	120.50	9,375,407
Jun 18, 2013	120.34	121.50	119.30	120.40	19,174,449
Jun 17, 2013	117.00	118.30	116.70	117.80	8,838,032
Jun 14, 2013	117.00	117.10	115.90	116.30	6,742,093
Jun 13, 2013	115.40	116.50	113.82	116.00	10,973,521
Jun 12, 2013	115.50	116.00	115.00	115.10	6,030,921
Jun 11, 2013	115.60	116.10	114.30	115.50	11,467,187
Jun 10, 2013	114.90	116.20	114.35	115.90	7,721,536
Jun 7, 2013	114.10	115.42	113.04	115.00	10,091,474
Jun 6, 2013	117.00	117.70	114.05	114.10	18,604,014
Jun 5, 2013	114.10	114.30	112.90	113.20	9,027,314
Jun 4, 2013	114.60	114.80	114.10	114.70	6,273,436
Jun 3, 2013	114.60	115.00	113.54	114.00	9,432,570
May 31, 2013	115.50	116.40	114.70	115.20	17,337,164
May 30, 2013	114.10	116.51	114.00	115.90	8,951,301
May 29, 2013	114.50	115.38	114.00	114.30	8,005,518
May 28, 2013	115.00	115.20	114.22	114.80	7,533,113
May 24, 2013	114.40	114.48	109.68	113.40	7,387,033
May 23, 2013	113.90	115.00	111.90	114.20	9,881,252
May 22, 2013	115.50	116.00	114.70	115.50	8,081,236
May 21, 2013	115.80	116.10	114.80	115.28	7,761,340
May 20, 2013	116.30	116.50	115.10	115.90	4,538,068
May 17, 2013	115.30	116.00	114.90	115.90	9,253,374
May 16, 2013	113.50	115.90	113.50	115.60	15,246,219
May 15, 2013	113.00	113.91	113.00	113.50	7,790,617
May 14, 2013	112.70	113.11	111.90	113.10	7,141,647
May 13, 2013	112.20	113.00	111.50	112.50	6,125,123
May 10, 2013	112.20	113.10	111.70	112.50	8,733,109
May 9, 2013	111.40	112.50	111.20	112.30	8,214,581
May 8, 2013	110.90	111.60	110.50	111.50	9,756,643