RSA Insurance Group plc: LON:RSA historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	114.40	114.48	109.68	113.40	7,387,033
May 23, 2013	113.90	115.00	111.90	114.20	9,881,252
May 22, 2013	115.50	116.00	114.70	115.50	8,081,236
May 21, 2013	115.80	116.10	114.80	115.28	7,761,340
May 20, 2013	116.30	116.50	115.10	115.90	4,538,068
May 17, 2013	115.30	116.00	114.90	115.90	9,253,374
May 16, 2013	113.50	115.90	113.50	115.60	15,246,219
May 15, 2013	113.00	113.91	113.00	113.50	7,790,617
May 14, 2013	112.70	113.11	111.90	113.10	7,141,647
May 13, 2013	112.20	113.00	111.50	112.50	6,125,123
May 10, 2013	112.20	113.10	111.70	112.50	8,733,109
May 9, 2013	111.40	112.50	111.20	112.30	8,214,581
May 8, 2013	110.90	111.60	110.50	111.50	9,756,643
May 7, 2013	111.30	111.30	109.80	110.60	9,387,828
May 3, 2013	111.60	111.90	110.60	110.80	11,719,782
May 2, 2013	112.00	112.41	110.60	111.60	15,982,099
May 1, 2013	111.50	111.90	110.30	111.00	6,788,749
Apr 30, 2013	113.10	113.10	111.00	111.30	10,241,807
Apr 29, 2013	113.00	113.40	111.10	112.30	13,409,489
Apr 26, 2013	112.90	113.30	112.50	113.00	7,528,355
Apr 25, 2013	112.10	113.43	111.67	113.10	7,104,933
Apr 24, 2013	111.40	113.09	111.25	112.20	9,229,011
Apr 23, 2013	109.70	111.50	109.12	111.50	10,844,914
Apr 22, 2013	108.60	110.40	108.51	109.40	11,554,412
Apr 19, 2013	107.80	108.31	107.30	108.10	7,942,539
Apr 18, 2013	109.00	109.10	107.40	107.70	6,007,364
Apr 17, 2013	110.10	110.20	108.09	108.40	10,102,340
Apr 16, 2013	109.90	110.30	109.20	109.50	8,725,692
Apr 15, 2013	110.30	110.90	109.40	110.40	9,189,550
Apr 12, 2013	110.30	110.62	109.30	109.90	6,893,349