Recent Quotes (30 days)

You have no recent quotes
chg | %

Randgold Resources Limited historical prices

   Watch this stock

Historical chart

    7775 
    6705 
    5636 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 4,802.00 4,961.00 4,620.00 4,931.00 639,053
May 20, 2013 4,661.00 4,747.16 4,594.00 4,696.00 363,667
May 17, 2013 4,870.00 4,890.63 4,725.00 4,757.00 384,877
May 16, 2013 4,800.00 4,929.00 4,670.00 4,902.00 646,018
May 15, 2013 4,930.00 4,945.00 4,778.00 4,800.00 561,486
May 14, 2013 5,035.00 5,045.00 4,921.00 4,989.00 315,116
May 13, 2013 5,050.00 5,131.62 5,010.00 5,060.00 251,715
May 10, 2013 5,215.00 5,240.00 4,973.00 5,010.00 387,835
May 9, 2013 5,110.00 5,230.00 5,090.00 5,225.00 248,238
May 8, 2013 5,015.00 5,110.00 5,010.00 5,100.00 340,658
May 7, 2013 5,055.00 5,070.00 4,550.00 5,005.00 679,730
May 3, 2013 5,070.00 5,165.45 5,030.00 5,105.00 298,500
May 2, 2013 5,005.00 5,155.00 4,800.00 5,120.00 686,150
May 1, 2013 5,245.00 5,285.00 5,090.00 5,110.00 365,230
Apr 30, 2013 5,260.00 5,300.00 5,035.00 5,060.00 596,679
Apr 29, 2013 5,225.00 5,310.00 5,199.38 5,275.00 309,350
Apr 26, 2013 5,300.00 5,325.00 5,026.62 5,026.62 433,504
Apr 25, 2013 5,235.00 5,325.00 5,164.66 5,315.00 520,136
Apr 24, 2013 4,861.00 5,051.55 4,856.83 5,045.00 429,183
Apr 23, 2013 4,840.00 4,878.25 4,758.00 4,831.00 633,895
Apr 22, 2013 4,704.00 4,920.74 4,704.00 4,870.00 630,901
Apr 19, 2013 4,682.00 4,809.00 4,619.00 4,664.00 677,783
Apr 18, 2013 4,411.00 4,636.00 4,353.00 4,613.00 643,573
Apr 17, 2013 4,600.00 4,668.00 4,520.00 4,566.00 576,318
Apr 16, 2013 4,553.00 4,800.00 4,545.00 4,672.00 847,260
Apr 15, 2013 4,849.00 4,849.00 4,452.00 4,602.30 992,089
Apr 12, 2013 5,160.00 5,215.00 4,943.00 4,958.00 542,176
Apr 11, 2013 5,320.00 5,330.00 5,185.00 5,195.00 283,569
Apr 10, 2013 5,420.00 5,478.75 5,330.00 5,340.00 305,046
Apr 9, 2013 5,290.00 5,480.00 5,290.00 5,460.00 324,875

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service