Recent Quotes (30 days)

You have no recent quotes
chg | %

Rio Tinto plc historical prices

   Watch this stock

Historical chart

    3762 
    3413 
    3064 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 2,873.00 2,912.50 2,859.00 2,903.50 2,758,301
May 17, 2013 2,892.00 2,929.50 2,864.00 2,899.50 4,080,599
May 16, 2013 2,901.50 2,918.50 2,832.00 2,878.00 4,630,748
May 15, 2013 2,964.50 2,964.50 2,895.00 2,914.00 4,412,579
May 14, 2013 3,000.00 3,003.75 2,922.00 2,967.50 4,007,711
May 13, 2013 3,043.50 3,076.88 2,993.00 3,001.00 2,076,185
May 10, 2013 3,093.00 3,136.50 3,023.50 3,037.00 3,452,675
May 9, 2013 3,090.00 3,123.50 3,068.00 3,091.00 2,275,955
May 8, 2013 3,112.00 3,134.00 3,062.00 3,101.00 3,477,730
May 7, 2013 3,099.50 3,113.00 3,049.50 3,072.50 4,467,073
May 3, 2013 2,920.00 3,053.00 2,914.48 3,022.50 5,093,447
May 2, 2013 2,865.00 2,911.00 2,841.00 2,905.00 3,289,930
May 1, 2013 2,945.00 2,975.00 2,889.50 2,907.00 1,964,709
Apr 30, 2013 2,970.50 3,018.50 2,895.00 2,919.00 4,530,215
Apr 29, 2013 2,970.00 2,995.64 2,958.50 2,972.00 2,649,621
Apr 26, 2013 3,016.00 3,016.39 2,945.50 2,959.50 3,227,301
Apr 25, 2013 3,006.50 3,063.00 2,983.00 3,042.00 4,140,486
Apr 24, 2013 2,924.50 3,069.00 2,924.00 3,000.50 4,670,444
Apr 23, 2013 2,867.50 2,938.00 2,841.50 2,909.00 4,462,930
Apr 22, 2013 2,933.00 2,959.00 2,867.00 2,888.50 3,170,783
Apr 19, 2013 2,930.00 2,972.50 2,893.50 2,920.00 4,072,345
Apr 18, 2013 2,820.00 2,900.00 2,805.50 2,878.00 4,483,713
Apr 17, 2013 2,945.00 2,954.00 2,834.50 2,854.50 5,483,705
Apr 16, 2013 2,995.00 3,043.50 2,957.25 2,961.50 5,037,865
Apr 15, 2013 3,000.00 3,010.50 2,944.00 2,973.00 6,058,599
Apr 12, 2013 3,110.00 3,136.50 3,066.00 3,080.50 3,821,800
Apr 11, 2013 3,141.00 3,177.00 3,103.00 3,140.00 3,494,144
Apr 10, 2013 3,176.50 3,195.00 3,139.00 3,139.00 3,268,500
Apr 9, 2013 3,100.00 3,154.00 3,065.00 3,135.00 5,108,804
Apr 8, 2013 2,968.00 2,998.31 2,928.00 2,991.50 2,842,672

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service