Rialto Energy Limited: LON:RIA historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	2.50	2.92	2.50	2.55	45,000
May 23, 2013	2.20	-	2.20	2.20	0
May 22, 2013	2.31	2.55	2.30	2.30	39,482
May 21, 2013	2.30	2.55	2.28	2.43	657,282
May 20, 2013	2.40	2.40	2.19	2.19	235,000
May 17, 2013	2.50	2.50	2.40	2.40	30,000
May 16, 2013	2.30	2.42	2.30	2.41	15,000
May 15, 2013	2.50	2.57	2.48	2.57	10,000
May 14, 2013	2.55	2.70	2.38	2.60	100,000
May 13, 2013	2.65	2.79	2.50	2.70	160,000
May 10, 2013	2.75	2.96	2.72	2.90	291,000
May 9, 2013	2.90	2.98	2.80	2.92	400,000
May 8, 2013	2.80	3.20	2.80	3.06	100,000
May 7, 2013	2.95	3.07	2.80	2.84	0
May 3, 2013	3.00	3.05	2.75	3.05	13,620
May 2, 2013	3.00	-	2.75	2.75	0
May 1, 2013	3.00	3.50	3.00	3.50	780,000
Apr 30, 2013	4.00	4.00	3.36	3.36	55,004
Apr 29, 2013	3.99	4.06	3.50	3.50	0
Apr 26, 2013	3.50	3.50	3.30	3.45	433,461
Apr 25, 2013	3.30	3.70	3.28	3.39	20,000
Apr 24, 2013	3.40	3.75	3.30	3.52	1,328,243
Apr 23, 2013	4.50	4.85	4.00	4.30	316,782
Apr 22, 2013	3.60	3.75	3.20	3.75	75,460
Apr 19, 2013	3.60	3.60	3.34	3.40	491,000
Apr 18, 2013	3.64	3.73	3.40	3.40	1,169,000
Apr 17, 2013	4.00	4.49	4.00	4.00	634,845
Apr 16, 2013	4.75	4.75	4.75	4.75	11,000
Apr 15, 2013	5.75	5.75	5.12	5.20	550
Apr 12, 2013	4.99	5.00	4.94	4.94	32,023