Recent Quotes (30 days)

You have no recent quotes
chg | %

R.G.I. International Limited historical prices

   Watch this stock

Historical chart

    2.33 
    2.01 
    1.68 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 2.10 2.10 2.08 2.08 120,096
May 23, 2013 2.10 2.10 2.10 2.10 135,610
May 22, 2013 2.08 2.08 2.08 2.08 710
May 21, 2013 2.08 2.08 2.08 2.08 710
May 20, 2013 2.08 2.08 2.08 2.08 710
May 17, 2013 2.08 2.08 2.08 2.08 710
May 16, 2013 2.08 2.08 2.08 2.08 710
May 15, 2013 2.08 2.08 2.08 2.08 710
May 14, 2013 2.08 2.08 2.08 2.08 710
May 13, 2013 2.08 2.08 2.08 2.08 710
May 10, 2013 - - - 2.15 0
May 9, 2013 2.15 2.15 2.15 2.15 710
May 8, 2013 2.15 2.15 2.15 2.15 710
May 7, 2013 - - - 2.15 0
May 3, 2013 2.15 2.15 2.15 2.15 717
May 2, 2013 - - - 2.08 0
May 1, 2013 - - - 2.08 0
Apr 30, 2013 - - - 2.08 0
Apr 29, 2013 - - - 2.08 0
Apr 26, 2013 - - - 2.08 0
Apr 25, 2013 2.08 2.08 2.08 2.08 5,000
Apr 24, 2013 2.15 2.15 2.15 2.15 710
Apr 23, 2013 2.15 2.15 2.15 2.15 5,710
Apr 22, 2013 - - - 2.08 0
Apr 19, 2013 2.08 2.08 2.08 2.08 5,000
Apr 18, 2013 - - - 2.15 0
Apr 17, 2013 - - - 2.15 0
Apr 16, 2013 - - - 2.15 0
Apr 15, 2013 2.15 2.15 2.15 2.15 710
Apr 12, 2013 2.15 2.15 2.15 2.15 710

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service