Recent Quotes (30 days)

You have no recent quotes
chg | %

ReNeuron Group Plc historical prices

   Watch this stock

Historical chart

    4.40 
    3.54 
    2.67 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 2.40 2.70 2.40 2.47 71,000
May 17, 2013 2.65 2.65 2.39 2.44 660,000
May 16, 2013 2.62 2.80 2.58 2.69 202,665
May 15, 2013 2.70 2.75 2.60 2.70 75,000
May 14, 2013 2.75 2.80 2.75 2.80 0
May 13, 2013 2.80 2.90 2.50 2.78 300,000
May 10, 2013 2.80 2.98 2.70 2.70 317,193
May 9, 2013 2.70 2.95 2.65 2.78 132,000
May 8, 2013 2.89 2.89 2.65 2.70 0
May 7, 2013 2.75 2.95 2.65 2.75 375,000
May 3, 2013 2.70 2.70 2.65 2.68 120,000
May 2, 2013 2.75 2.85 2.68 2.75 333,886
May 1, 2013 2.95 2.95 2.80 2.90 120,000
Apr 30, 2013 2.95 3.00 2.72 2.90 172,556
Apr 29, 2013 2.60 2.91 2.55 2.91 470,104
Apr 26, 2013 2.70 2.81 2.60 2.70 127,665
Apr 25, 2013 2.55 2.87 2.40 2.65 735,000
Apr 24, 2013 2.50 2.70 2.42 2.49 250,000
Apr 23, 2013 2.50 2.50 2.31 2.48 106,443
Apr 22, 2013 2.50 2.50 2.40 2.40 215,718
Apr 19, 2013 2.60 2.80 2.50 2.50 667,887
Apr 18, 2013 2.65 2.85 2.60 2.60 125,000
Apr 17, 2013 2.80 2.88 2.36 2.36 790,000
Apr 16, 2013 2.50 2.71 2.40 2.71 25,000
Apr 15, 2013 2.60 2.70 2.40 2.60 153,300
Apr 12, 2013 2.68 2.68 2.60 2.62 50,000
Apr 11, 2013 2.63 2.73 2.52 2.73 639,090
Apr 10, 2013 2.75 2.75 2.47 2.65 335,443
Apr 9, 2013 2.55 2.75 2.40 2.75 115,000
Apr 8, 2013 2.50 2.65 2.50 2.64 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service