Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    2310 
    2201 
    2092 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 2,261.50 2,272.50 2,252.50 2,263.00 3,457,519
May 21, 2013 2,225.50 2,262.50 2,225.50 2,260.00 3,887,635
May 20, 2013 2,230.50 2,233.00 2,217.50 2,225.50 1,795,793
May 17, 2013 2,205.50 2,308.50 2,205.00 2,230.00 2,894,057
May 16, 2013 2,224.00 2,224.00 2,207.00 2,208.00 2,473,653
May 15, 2013 2,256.50 2,256.50 2,224.50 2,226.50 3,063,615
May 14, 2013 2,260.00 2,281.50 2,252.50 2,281.50 2,195,729
May 13, 2013 2,241.00 2,253.50 2,236.50 2,253.50 2,361,472
May 10, 2013 2,234.50 2,246.50 2,230.50 2,238.39 2,175,915
May 9, 2013 2,235.50 2,249.00 2,235.50 2,242.50 2,029,543
May 8, 2013 2,226.50 2,252.50 2,223.26 2,242.50 2,443,500
May 7, 2013 2,227.50 2,230.00 2,212.50 2,222.00 2,583,027
May 3, 2013 2,205.00 2,232.00 2,201.00 2,222.50 3,298,558
May 2, 2013 2,210.00 2,225.00 2,194.00 2,203.00 3,286,205
May 1, 2013 2,195.00 2,224.17 2,179.00 2,192.50 2,139,583
Apr 30, 2013 2,183.50 2,197.00 2,177.00 2,192.00 4,365,587
Apr 29, 2013 2,158.50 2,185.00 2,153.50 2,183.00 2,599,024
Apr 26, 2013 2,170.50 2,180.50 2,150.00 2,161.00 2,254,871
Apr 25, 2013 2,174.50 2,191.50 2,163.50 2,178.00 3,019,679
Apr 24, 2013 2,152.50 2,183.50 2,147.50 2,176.00 2,885,398
Apr 23, 2013 2,109.00 2,146.50 2,098.50 2,145.50 3,632,216
Apr 22, 2013 2,106.50 2,117.60 2,091.50 2,100.50 2,604,339
Apr 19, 2013 2,085.50 2,092.00 2,073.00 2,092.00 4,717,572
Apr 18, 2013 2,097.50 2,104.50 2,080.50 2,086.50 2,614,990
Apr 17, 2013 2,127.00 2,127.00 2,077.50 2,091.50 3,230,474
Apr 16, 2013 2,102.50 2,123.00 2,090.50 2,115.50 2,047,665
Apr 15, 2013 2,123.50 2,129.72 2,094.50 2,112.00 2,158,002
Apr 12, 2013 2,118.50 2,130.50 2,118.50 2,123.50 2,063,970
Apr 11, 2013 2,108.50 2,127.00 2,105.00 2,123.00 1,997,701
Apr 10, 2013 2,102.00 2,119.00 2,098.10 2,107.50 3,070,603

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service